KRÁLOVOPOLSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KRÁLOVOPOLSKÁ

The Prague Stock Exchange
Last price	13.03.2000	12.55
First price	15.06.1993	20 000.00
Historic min	13.03.2000	12.55
Historic max	15.06.1993	20 000.00
Total volume	59 494 100.00

RMS - RM-System
Last price	21.12.2001	4.40
First price	10.01.1995	349.50
Historic min	20.12.2001	4.00
Historic max	19.08.1996	420.00
Total volume	28 234 324.60

Go to monthly & yearly prices and volumes of KRÁLOVOPOLSKÁ

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					4.40	+10.00%	2 200	500
20.12.2001					4.00	-9.09%	0	0
19.12.2001					4.40	0.00%	0	0
18.12.2001					4.40	0.00%	0	0
17.12.2001					4.40	0.00%	0	0
14.12.2001					4.40	-2.22%	0	0
13.12.2001					4.50	0.00%	0	0
12.12.2001					4.50	0.00%	0	0
11.12.2001					4.50	0.00%	0	0
10.12.2001					4.50	0.00%	0	0
7.12.2001					4.50	0.00%	0	0
6.12.2001					4.50	0.00%	0	0
5.12.2001					4.50	0.00%	0	0
4.12.2001					4.50	0.00%	0	0
3.12.2001					4.50	-10.00%	0	0
30.11.2001					5.00	0.00%	0	0
29.11.2001					5.00	0.00%	0	0
28.11.2001					5.00	0.00%	0	0
27.11.2001					5.00	0.00%	0	0
26.11.2001					5.00	0.00%	0	0
‹‹ First 60 Next 20 ›