KREDITAL IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KREDITAL IF

RMS - RM-System
Last price	21.12.2001	76.00
First price	10.01.1995	610.00
Historic min	09.11.2000	28.00
Historic max	16.06.1995	750.00
Total volume	59 531 791.70

Go to monthly & yearly prices and volumes of KREDITAL IF

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					76.00	+2.70%	1 079 611	13 928
20.12.2001					74.00	0.00%	572 441	7 751
19.12.2001					74.00	0.00%	415 370	5 687
18.12.2001					74.00	+4.07%	293 558	4 020
17.12.2001					71.10	-2.60%	231 498	3 204
14.12.2001					73.00	0.00%	69 248	987
13.12.2001					73.00	-1.35%	105 387	1 433
12.12.2001					74.00	0.00%	90 930	1 246
11.12.2001					74.00	0.00%	81 246	1 102
10.12.2001					74.00	-0.13%	116 514	1 556
7.12.2001					74.10	+2.91%	454 807	5 804
6.12.2001					72.00	-1.36%	72 013	988
5.12.2001					73.00	0.00%	135 805	1 877
4.12.2001					73.00	0.00%	74 435	1 019
3.12.2001					73.00	+1.24%	157 755	2 224
30.11.2001					72.10	-1.23%	45 220	616
29.11.2001					73.00	+3.54%	81 245	1 113
28.11.2001					70.50	-4.72%	96 498	1 312
27.11.2001					74.00	0.00%	62 575	848
26.11.2001					74.00	-2.63%	73 562	976
‹‹ First 60 Next 20 ›