KREDITAL IF - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KREDITAL IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					76.00	+2.70%	1 079 611	13 928
20.12.2001					74.00	0.00%	572 441	7 751
19.12.2001					74.00	0.00%	415 370	5 687
18.12.2001					74.00	+4.07%	293 558	4 020
17.12.2001					71.10	-2.60%	231 498	3 204
14.12.2001					73.00	0.00%	69 248	987
13.12.2001					73.00	-1.35%	105 387	1 433
12.12.2001					74.00	0.00%	90 930	1 246
11.12.2001					74.00	0.00%	81 246	1 102
10.12.2001					74.00	-0.13%	116 514	1 556
7.12.2001					74.10	+2.91%	454 807	5 804
6.12.2001					72.00	-1.36%	72 013	988
5.12.2001					73.00	0.00%	135 805	1 877
4.12.2001					73.00	0.00%	74 435	1 019
3.12.2001					73.00	+1.24%	157 755	2 224
30.11.2001					72.10	-1.23%	45 220	616
29.11.2001					73.00	+3.54%	81 245	1 113
28.11.2001					70.50	-4.72%	96 498	1 312
27.11.2001					74.00	0.00%	62 575	848
26.11.2001					74.00	-2.63%	73 562	976
23.11.2001					76.00	0.00%	72 650	956
22.11.2001					76.00	+8.41%	70 183	932
21.11.2001					70.10	-5.27%	90 512	1 219
20.11.2001					74.00	0.00%	60 943	830
19.11.2001					74.00	-1.33%	68 801	921
16.11.2001					75.00	0.00%	39 150	522
15.11.2001					75.00	+1.35%	57 381	768
14.11.2001					74.00	-1.33%	80 500	1 097
13.11.2001					75.00	+5.18%	53 561	745
12.11.2001					71.30	+6.25%	63 637	906
9.11.2001					67.10	0.00%	58 347	874
8.11.2001					67.10	-2.89%	34 921	500
7.11.2001					69.10	-4.16%	99 127	1 383
6.11.2001					72.10	-3.86%	64 400	869
5.11.2001					75.00	-1.31%	46 107	608
2.11.2001					76.00	0.00%	28 544	376
1.11.2001					76.00	+2.70%	54 298	722
31.10.2001					74.00	-7.50%	373 334	4 640
30.10.2001					80.00	+8.10%	104 096	1 345
29.10.2001					74.00	-1.33%	52 280	700
26.10.2001					75.00	0.00%	42 115	553
25.10.2001					75.00	0.00%	46 260	606
24.10.2001					75.00	+1.35%	55 610	738
23.10.2001					74.00	0.00%	37 405	504
22.10.2001					74.00	-1.33%	36 803	494
19.10.2001					75.00	+5.48%	9 450	126
18.10.2001					71.10	-3.91%	22 066	299
17.10.2001					74.00	-1.33%	28 104	377
16.10.2001					75.00	0.00%	33 944	455
15.10.2001					75.00	-1.31%	7 425	99
12.10.2001					76.00	+0.66%	9 728	128
11.10.2001					75.50	-0.65%	22 444	296
10.10.2001					76.00	-0.65%	31 841	419
9.10.2001					76.50	0.00%	20 786	272
8.10.2001					76.50	+2.00%	21 886	290
5.10.2001					75.00	+0.67%	17 932	240
4.10.2001					74.50	-0.66%	14 071	186
3.10.2001					75.00	-1.31%	33 480	448
2.10.2001					76.00	0.00%	10 792	142
1.10.2001					76.00	+2.70%	21 624	286
27.9.2001					74.00	+2.77%	13 616	184
26.9.2001					72.00	-5.26%	22 548	303
25.9.2001					76.00	0.00%	13 224	174
24.9.2001					76.00	0.00%	8 512	112
21.9.2001					76.00	0.00%	13 242	176
20.9.2001					76.00	+4.10%	24 918	328
19.9.2001					73.00	-2.66%	48 480	640
18.9.2001					75.00	+1.35%	14 316	192
17.9.2001					74.00	-3.89%	26 175	348
14.9.2001					77.00	+1.31%	9 493	124
13.9.2001					76.00	+11.60%	25 814	344
12.9.2001					68.10	-10.39%	265 837	3 353
11.9.2001					76.00	+5.11%	21 916	292
10.9.2001					72.30	+3.43%	15 301	216
7.9.2001					69.90	-2.91%	21 622	306
6.9.2001					72.00	-6.73%	27 198	370
5.9.2001					77.20	-1.02%	27 522	356
4.9.2001					78.00	+1.16%	24 248	312
3.9.2001					77.10	+0.65%	17 719	230
31.8.2001					76.60	+3.51%	21 619	287
30.8.2001					74.00	-2.63%	29 114	385
29.8.2001					76.00	0.00%	26 116	344
28.8.2001					76.00	+8.41%	20 532	278
27.8.2001					70.10	-7.02%	14 195	202
24.8.2001					75.40	-0.78%	18 091	239
23.8.2001					76.00	0.00%	14 108	186
22.8.2001					76.00	+0.52%	16 566	218
21.8.2001					75.60	+0.13%	21 169	282
20.8.2001					75.50	+0.53%	17 886	238
17.8.2001					75.10	+1.34%	14 247	190
16.8.2001					74.10	+0.13%	13 634	184
15.8.2001					74.00	0.00%	20 613	290
14.8.2001					74.00	0.00%	24 272	328
13.8.2001					74.00	0.00%	20 128	272
10.8.2001					74.00	+8.82%	14 402	204
9.8.2001					68.00	-5.55%	22 686	318
8.8.2001					72.00	+1.26%	25 818	356
7.8.2001					71.10	+3.04%	22 505	322
6.8.2001					69.00	-7.13%	18 280	264
3.8.2001					74.30	+0.40%	7 565	102
2.8.2001					74.00	0.00%	26 640	360
1.8.2001					74.00	+4.22%	47 394	653
31.7.2001					71.00	+4.41%	25 721	371
30.7.2001					68.00	-10.52%	35 733	512
27.7.2001					76.00	+2.70%	20 253	270
26.7.2001					74.00	+4.22%	43 585	597
25.7.2001					71.00	-1.38%	117 496	1 776
24.7.2001					72.00	0.00%	24 128	338
23.7.2001					72.00	+2.85%	37 953	537
20.7.2001					70.00	0.00%	33 122	490
19.7.2001					70.00	-0.14%	15 959	234
18.7.2001					70.10	-2.23%	10 629	152
17.7.2001					71.70	+7.65%	15 868	232
16.7.2001					66.60	-3.47%	35 247	540
13.7.2001					69.00	0.00%	6 904	100
12.7.2001					69.00	+1.32%	5 597	82
11.7.2001					68.10	+4.76%	15 796	236
10.7.2001					65.00	+6.38%	9 613	148
9.7.2001					61.10	-4.53%	6 688	107
4.7.2001					64.00	+4.91%	700 622	10 803
3.7.2001					61.00	+1.83%	6 167	102
2.7.2001					59.90	-5.07%	7 420	122
29.6.2001					63.10	+2.93%	2 145	34
28.6.2001					61.30	-1.92%	6 625	102
27.6.2001					62.50	-2.19%	20 982	334
26.6.2001					63.90	+7.39%	14 062	224
25.6.2001					59.50	+6.06%	27 810	511
22.6.2001					56.10	+5.64%	11 201	207
21.6.2001					53.10	+5.98%	7 765	147
20.6.2001					50.10	-3.09%	10 075	192
19.6.2001					51.70	-7.34%	3 291	62
18.6.2001					55.80	-10.00%	4 576	82
15.6.2001					62.00	+16.76%	563 828	9 094
14.6.2001					53.10	-4.32%	40 158	696
13.6.2001					55.50	+6.52%	23 481	432
12.6.2001					52.10	+1.95%	10 128	196
11.6.2001					51.10	+1.38%	3 884	76
8.6.2001					50.40	+1.20%	6 392	126
7.6.2001					49.80	+0.40%	13 651	274
6.6.2001					49.60	-2.93%	10 542	210
5.6.2001					51.10	+1.79%	5 833	117
4.6.2001					50.20	-3.46%	12 198	236
1.6.2001					52.00	+1.96%	7 627	150
31.5.2001					51.00	+4.08%	29 160	593
30.5.2001					49.00	-0.20%	67 052	1 317
29.5.2001					49.10	+0.20%	86 284	1 684
28.5.2001					49.00	0.00%	7 338	150
25.5.2001					49.00	-3.92%	81 751	1 605
24.5.2001					51.00	+2.00%	12 578	247
23.5.2001					50.00	-2.15%	9 675	190
22.5.2001					51.10	0.00%	5 649	112
21.5.2001					51.10	+1.99%	8 653	170
18.5.2001					50.10	0.00%	7 816	156
17.5.2001					50.10	0.00%	6 713	134
16.5.2001					50.10	-3.65%	35 522	706
15.5.2001					52.00	-1.88%	16 499	316
14.5.2001					53.00	+6.00%	32 306	618
11.5.2001					50.00	+3.73%	6 062	122
10.5.2001					48.20	+0.20%	10 391	216
9.5.2001					48.10	+0.20%	16 277	329
7.5.2001					48.00	-9.60%	13 301	277
4.5.2001					53.10	-2.38%	6 691	126
3.5.2001					54.40	+0.36%	11 034	206
2.5.2001					54.20	+17.31%	30 830	586
30.4.2001					46.20	-11.32%	13 457	256
27.4.2001					52.10	+1.95%	7 184	140
26.4.2001					51.10	0.00%	8 891	174
25.4.2001					51.10	0.00%	7 052	138
24.4.2001					51.10	+1.99%	61 461	1 209
23.4.2001					50.10	+7.97%	184 239	3 700
20.4.2001					46.40	+0.65%	11 165	244
19.4.2001					46.10	0.00%	12 345	268
18.4.2001					46.10	0.00%	9 404	204
17.4.2001					46.10	+1.76%	57 238	1 168
13.4.2001					45.30	+0.44%	5 086	112
12.4.2001					45.10	-5.64%	5 437	120
11.4.2001					47.80	-8.07%	9 744	204
10.4.2001					52.00	-1.88%	39 162	746
9.4.2001					53.00	-0.18%	8 646	163
6.4.2001					53.10	+1.91%	9 173	174
5.4.2001					52.10	-3.69%	14 678	275
4.4.2001					54.10	+0.18%	10 592	196
3.4.2001					54.00	-3.74%	15 050	273
2.4.2001					56.10	-1.75%	20 805	371
30.3.2001					57.10	+0.17%	14 204	249
29.3.2001					57.00	-0.17%	17 672	307
28.3.2001					57.10	-4.83%	19 438	334
27.3.2001					60.00	0.00%	55 160	920
26.3.2001					60.00	0.00%	30 720	512
23.3.2001					60.00	0.00%	30 600	510
22.3.2001					60.00	0.00%	17 520	292
21.3.2001					60.00	0.00%	25 280	422
20.3.2001					60.00	+3.44%	25 781	441
19.3.2001					58.00	-0.17%	38 665	669
16.3.2001					58.10	0.00%	30 671	528
15.3.2001					58.10	+0.17%	140 749	2 372
14.3.2001					58.00	0.00%	56 178	967
13.3.2001					58.00	+1.57%	24 012	415
12.3.2001					57.10	-4.83%	19 778	330
9.3.2001					60.00	0.00%	21 840	364
‹‹ First 60 ‹‹ First 20 Next 200 ›