Direct trades and transfers on the Prague Stock Exchange and RM-System KROMEXIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System KROMEXIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.2001 | SCP | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | ||
| 11.10.2001 | Přímé RMS | 1 | 675.00 | 10 359 | 6 992 325.00 | 675.00 | 675.00 | ||
| 4.9.2001 | SCP | 2 | 36.00 | 110 | 3 960.00 | 36.00 | 36.00 | ||
| 30.8.2001 | Přímé RMS | 1 | 650.00 | 23 500 | 15 275 000.00 | 650.00 | 650.00 | ||
| 23.8.2001 | SCP | 1 | 55.00 | 60 | 3 300.00 | 55.00 | 55.00 | ||
| 14.8.2001 | Přímé RMS | 1 | 675.00 | 10 359 | 6 992 325.00 | 675.00 | 675.00 | ||
| 12.7.2001 | SCP | 5 | 36.00 | 108 | 3 888.00 | 36.00 | 36.00 | ||
| 13.6.2001 | SCP | 1 | 36.00 | 24 | 864.00 | 36.00 | 36.00 | ||
| 31.5.2001 | SCP | 2 | 36.00 | 84 | 3 024.00 | 36.00 | 36.00 | ||
| 21.5.2001 | SCP | 3 | 36.00 | 98 | 3 528.00 | 36.00 | 36.00 | ||
| 11.5.2001 | SCP | 18 | 36.00 | 512 | 18 432.00 | 36.00 | 36.00 | ||
| 11.4.2001 | SCP | 2 | 36.00 | 49 | 1 764.00 | 36.00 | 36.00 | ||
| 9.4.2001 | SCP | 16 | 36.00 | 1 051 | 37 836.00 | 36.00 | 36.00 | ||
| 6.4.2001 | SCP | 2 | 36.00 | 260 | 9 360.00 | 36.00 | 36.00 | ||
| 2.4.2001 | SCP | 23 | 36.00 | 676 | 24 336.00 | 36.00 | 36.00 | ||
| 30.3.2001 | SCP | 69 | 36.00 | 1 960 | 70 560.00 | 36.00 | 36.00 | ||
| 16.10.2000 | Přímé RMS | 1 | 54.00 | 24 | 1 296.00 | 54.00 | 54.00 | ||
| 17.12.1999 | SCP | 1 | 28.12 | 48 | 1 349.76 | 28.12 | 28.12 | ||
| 1.7.1999 | SCP | 1 | 27.14 | 14 | 379.96 | 27.14 | 27.14 | ||
| 28.6.1999 | Přímé RMS | 1 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | ||
| |||||||||
