KROMEXIM - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KROMEXIM

The Prague Stock Exchange
Last price28.03.199735.20
First price02.03.1995210.00
Historic min17.05.199531.00
Historic max02.03.1995210.00
Total volume166 311.00
RMS - RM-System
Last price15.11.2001135.00
First price28.03.199564.00
Historic min15.08.200024.00
Historic max14.03.1997230.00
Total volume400 968.00
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.11.2001135.000.00%00
14.11.2001135.000.00%00
13.11.2001135.000.00%00
12.11.2001135.000.00%00
9.11.2001135.000.00%00
8.11.2001135.00-10.00%00
7.11.2001150.000.00%00
6.11.2001150.000.00%00
5.11.2001150.000.00%00
2.11.2001150.000.00%00
1.11.2001150.000.00%00
31.10.2001150.000.00%00
30.10.2001150.000.00%00
29.10.2001150.00-5.66%00
26.10.2001159.000.00%00
25.10.2001159.000.00%00
24.10.2001159.000.00%00
23.10.2001159.000.00%00
22.10.2001159.000.00%00
19.10.2001159.00-0.62%6 83743
‹‹ First 60 Next 20 ›
Zobrazit sloupec