KROMEXIM - Prague Stock Exchange price chart
Short and summary info about KROMEXIM
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 35.20 |
First price | 02.03.1995 | 210.00 |
Historic min | 17.05.1995 | 31.00 |
Historic max | 02.03.1995 | 210.00 |
Total volume | 166 311.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.11.2001 | 135.00 |
First price | 28.03.1995 | 64.00 |
Historic min | 15.08.2000 | 24.00 |
Historic max | 14.03.1997 | 230.00 |
Total volume | 400 968.00 |
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
7.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 150.00 | -5.66% | 0 | 0 | ||||||||||
26.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 159.00 | -0.62% | 6 837 | 43 | ||||||||||
|