Direct trades and transfers on the Prague Stock Exchange and RM-System KRUŠNOHORSKÉ LESY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRUŠNOHORSKÉ LESY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.9.2003 | n-Přímé RMS | 1 | 146.90 | 2 391 | 351 237.90 | 146.90 | 146.90 | ||
| 22.1.2003 | SCP | 1 | 117.00 | 17 448 | 2 041 416.00 | 117.00 | 117.00 | ||
| 13.12.2002 | Přímé RMS | 1 | 138.40 | 1 365 | 188 916.00 | 138.40 | 138.40 | ||
| 10.12.2002 | SCP | 1 | 60.00 | 150 | 9 000.00 | 60.00 | 60.00 | ||
| 28.11.2002 | Přímé RMS | 1 | 106.00 | 19 232 | 2 038 592.00 | 106.00 | 106.00 | ||
| 23.10.2002 | n-Přímé RMS | 2 | 130.00 | 15 441 | 2 007 330.00 | 130.00 | 130.00 | ||
| 9.10.2002 | Přímé RMS | 2 | 124.70 | 338 | 42 157.60 | 121.00 | 127.70 | ||
| 3.10.2002 | SCP | 1 | 100.00 | 17 | 1 700.00 | 100.00 | 100.00 | ||
| 2.10.2002 | SCP | 1 | 147.30 | 46 818 | 6 896 291.40 | 147.30 | 147.30 | ||
| 30.9.2002 | SCP | 1 | 100.00 | 28 | 2 800.00 | 100.00 | 100.00 | ||
| 17.9.2002 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 28.8.2002 | n-Přímé RMS | 1 | 140.00 | 366 | 51 240.00 | 140.00 | 140.00 | ||
| 19.7.2002 | n-Přímé RMS | 1 | 133.20 | 276 | 36 763.20 | 133.20 | 133.20 | ||
| 4.7.2002 | Přímé RMS | 1 | 112.00 | 144 | 16 128.00 | 112.00 | 112.00 | ||
| 20.6.2002 | SCP | 1 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | ||
| 12.6.2002 | SCP | 2 | 226.89 | 153 861 | 34 909 886.00 | 226.00 | 227.00 | ||
| 10.6.2002 | Přímé RMS | 1 | 98.00 | 4 330 | 424 340.00 | 98.00 | 98.00 | ||
| 6.6.2002 | Přímé RMS | 2 | 150.00 | 42 158 | 6 323 700.00 | 150.00 | 150.00 | ||
| 30.5.2002 | Přímé RMS | 1 | 130.00 | 380 | 49 400.00 | 130.00 | 130.00 | ||
| 24.5.2002 | Přímé BCP | 1 | 60.00 | 31 065 | 1 863 900.00 | 60.00 | 60.00 | ||
| |||||||||
