KRUŠNOHORSKÉ LESY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about KRUŠNOHORSKÉ LESY

The Prague Stock Exchange
Last price	30.09.1997	25.00
First price	01.03.1995	168.00
Historic min	28.07.1997	11.70
Historic max	31.07.1995	242.00
Total volume	9 669 400.00

RMS - RM-System
Last price	30.05.2005	156.00
First price	28.03.1995	102.00
Historic min	01.07.1997	11.00
Historic max	22.06.1995	262.00
Total volume	11 711 643.30

Go to monthly & yearly prices and volumes of KRUŠNOHORSKÉ LESY

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.5.2005					156.00	+8.55%	47 580	305
27.5.2005					143.70	0.00%	0	0
26.5.2005					143.70	0.00%	0	0
25.5.2005					143.70	-1.70%	0	0
24.5.2005					146.20	0.00%	0	0
23.5.2005					146.20	0.00%	0	0
20.5.2005					146.20	0.00%	0	0
19.5.2005					146.20	0.00%	0	0
18.5.2005					146.20	0.00%	0	0
17.5.2005					146.20	-4.13%	0	0
16.5.2005					152.50	0.00%	0	0
13.5.2005					152.50	-1.61%	0	0
12.5.2005					155.00	0.00%	4 650	30
11.5.2005					155.00	+3.33%	0	0
10.5.2005					150.00	0.00%	0	0
9.5.2005					150.00	0.00%	0	0
6.5.2005					150.00	0.00%	0	0
5.5.2005					150.00	0.00%	0	0
4.5.2005					150.00	0.00%	0	0
3.5.2005					150.00	0.00%	11 243	75
‹‹ First 60 Next 20 ›