KUPONINVEST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					228.60	+0.43%	0	0
30.12.1998					227.60	+1.11%	0	0
29.12.1998					225.10	+0.40%	13 506	60
28.12.1998					224.20	-4.10%	4 484	20
23.12.1998					233.80	+4.79%	0	0
22.12.1998					223.10	0.00%	14 272	64
21.12.1998					223.10	+0.04%	14 553	64
18.12.1998					223.00	-0.04%	20 079	90
17.12.1998					223.10	+0.95%	8 438	38
16.12.1998					221.00	-1.77%	24 473	111
15.12.1998					225.00	+9.70%	120 571	560
14.12.1998					205.10	-6.34%	10 255	50
11.12.1998					219.00	+1.52%	3 504	16
10.12.1998					215.70	-0.23%	18 782	89
9.12.1998					216.20	0.00%	10 481	48
8.12.1998					216.20	-3.35%	6 502	30
7.12.1998					223.70	+1.63%	0	0
4.12.1998					220.10	+2.27%	9 684	44
3.12.1998					215.20	-6.43%	14 128	64
2.12.1998					230.00	+12.68%	17 408	76
1.12.1998					204.10	-5.06%	179 728	828
30.11.1998					215.00	+3.21%	46 950	220
27.11.1998					202.50	+7.16%	49 620	240
26.11.1998					193.20	+1.54%	47 462	246
25.11.1998					190.00	+0.34%	9 880	52
24.11.1998					189.50	-0.34%	29 916	158
23.11.1998					190.00	0.00%	11 400	60
20.11.1998					0.00	-1.37%	0	0
19.11.1998					190.00	-0.23%	28 513	148
18.11.1998					193.10	0.00%	15 448	80
17.11.1998					193.10	+0.05%	1 545	8
16.11.1998					193.00	-0.02%	3 860	20
13.11.1998					193.00	-0.02%	23 166	120
12.11.1998					193.10	+0.05%	14 289	74
11.11.1998					193.00	+5.13%	1 930	10
10.11.1998					190.00	+4.30%	12 850	70
9.11.1998					176.00	0.00%	7 040	40
6.11.1998					176.00	+0.28%	7 040	40
5.11.1998					175.50	+9.68%	4 037	23
4.11.1998					160.00	-8.97%	1 600	10
3.11.1998					165.00	-4.12%	43 240	246
2.11.1998					0.00	+0.45%	0	0
30.10.1998					0.00	+4.28%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					175.00	0.00%	3 500	20
26.10.1998					175.00	0.00%	7 000	40
23.10.1998					175.00	-0.70%	3 500	20
22.10.1998					0.00	+6.65%	0	0
21.10.1998					0.00	+7.30%	0	0
20.10.1998					154.00	+10.00%	6 160	40
19.10.1998					0.00	-9.67%	0	0
16.10.1998					155.00	0.00%	6 200	40
15.10.1998					155.00	-9.88%	6 200	40
14.10.1998					172.00	-9.71%	12 040	70
13.10.1998					178.00	-3.29%	30 480	160
12.10.1998					0.00	+3.14%	0	0
9.10.1998					191.00	-9.90%	7 640	40
8.10.1998					212.00	-9.78%	10 600	50
7.10.1998					235.00	-4.85%	4 700	20
6.10.1998					0.00	+0.57%	0	0
5.10.1998					0.00	+0.23%	0	0
2.10.1998					245.00	+5.75%	14 700	60
1.10.1998					225.00	-6.96%	13 900	60
30.9.1998					249.00	0.00%	11 454	46
29.9.1998					249.00	+1.94%	8 466	34
28.9.1998					249.00	-1.89%	17 097	70
25.9.1998					249.50	+1.31%	17 428	70
24.9.1998					249.50	+2.99%	19 660	80
23.9.1998					242.10	-2.74%	14 316	60
22.9.1998					249.90	-0.34%	10 550	43
21.9.1998					246.20	-1.41%	14 772	60
18.9.1998					249.90	+1.19%	12 987	52
17.9.1998					237.50	-1.24%	19 744	80
16.9.1998					0.00	+5.22%	0	0
15.9.1998					249.90	-2.47%	11 399	48
14.9.1998					237.50	-2.56%	9 740	40
11.9.1998					0.00	+6.34%	0	0
10.9.1998					0.00	+9.60%	0	0
9.9.1998					0.00	-7.73%	0	0
8.9.1998					0.00	-6.74%	0	0
7.9.1998					249.00	+0.57%	39 874	160
4.9.1998					249.90	-0.43%	11 894	48
3.9.1998					249.90	+4.20%	69 186	278
2.9.1998					225.00	-4.11%	21 495	90
1.9.1998					249.10	-0.13%	31 883	128
31.8.1998					249.00	+1.55%	4 989	20
28.8.1998					249.90	-1.11%	29 472	120
27.8.1998					249.90	+0.82%	35 520	143
26.8.1998					249.10	-1.10%	24 634	100
25.8.1998					249.10	+0.27%	9 466	38
24.8.1998					249.00	-0.59%	17 390	70
21.8.1998					249.90	+5.62%	23 741	95
20.8.1998					236.60	-4.78%	9 464	40
19.8.1998					249.00	+0.24%	29 820	120
18.8.1998					247.90	-0.64%	9 916	40
17.8.1998					250.50	+0.26%	43 666	175
14.8.1998					243.20	+2.41%	29 864	120
13.8.1998					243.00	+7.04%	7 290	30
12.8.1998					227.00	-6.58%	4 540	20
11.8.1998					243.00	+0.83%	9 720	40
10.8.1998					0.00	-1.08%	0	0
7.8.1998					247.30	-2.15%	14 618	60
6.8.1998					249.00	0.00%	9 960	40
5.8.1998					249.00	+4.44%	14 940	60
4.8.1998					243.40	-5.77%	14 304	60
3.8.1998					253.00	+10.00%	8 349	33
31.7.1998					230.00	-6.12%	4 600	20
30.7.1998					245.00	+9.86%	4 900	20
29.7.1998					222.50	+8.74%	11 150	50
28.7.1998					219.00	+2.90%	43 065	210
27.7.1998					203.00	+7.86%	27 900	140
24.7.1998					0.00	+1.51%	0	0
23.7.1998					182.00	+1.11%	7 644	42
22.7.1998					180.00	+1.12%	10 800	60
21.7.1998					178.00	0.00%	6 052	34
20.7.1998					178.00	+1.71%	7 120	40
17.7.1998					175.00	+1.80%	5 250	30
16.7.1998					0.00	+2.87%	0	0
15.7.1998					167.10	-2.05%	13 368	80
14.7.1998					185.00	-7.78%	8 530	50
13.7.1998					185.00	+0.57%	14 800	80
10.7.1998					0.00	-1.88%	0	0
9.7.1998					186.00	+1.28%	13 124	70
8.7.1998					185.10	+0.05%	740	4
7.7.1998					0.00	+1.61%	0	0
3.7.1998					185.10	-1.64%	10 924	60
2.7.1998					185.10	+2.83%	11 106	60
1.7.1998					180.00	+2.27%	10 800	60
30.6.1998					176.00	+0.57%	3 520	20
29.6.1998					175.00	+5.98%	7 000	40
26.6.1998					173.00	+4.50%	14 531	88
25.6.1998					0.00	-4.24%	0	0
24.6.1998					165.00	+10.00%	3 300	20
23.6.1998					150.00	-8.63%	3 000	20
22.6.1998					165.00	-9.29%	12 150	74
19.6.1998					181.00	+9.69%	18 100	100
18.6.1998					165.00	-9.11%	6 600	40
17.6.1998					197.00	+1.14%	18 155	100
16.6.1998					179.50	-6.99%	3 590	20
15.6.1998					193.00	+9.65%	1 930	10
12.6.1998					176.00	+10.00%	3 520	20
11.6.1998					160.00	-9.52%	6 400	40
10.6.1998					178.00	+9.16%	4 952	28
9.6.1998					150.00	+4.51%	16 200	100
8.6.1998					155.00	-8.82%	3 100	20
5.6.1998					170.00	-8.05%	2 720	16
4.6.1998					176.00	+5.05%	38 460	208
3.6.1998					176.00	+10.00%	3 520	20
2.6.1998					160.00	-7.06%	1 280	8
1.6.1998					175.00	-4.97%	5 165	30
29.5.1998					175.00	-4.89%	12 320	68
28.5.1998					190.50	+0.26%	3 810	20
27.5.1998					190.00	-0.52%	15 200	80
26.5.1998					191.00	+9.77%	4 584	24
25.5.1998					175.00	-7.98%	13 920	80
22.5.1998					189.10	+2.76%	5 673	30
21.5.1998					170.00	-0.56%	42 325	230
20.5.1998					185.00	-1.45%	11 659	63
19.5.1998					177.60	-0.16%	3 944	21
18.5.1998					188.10	+1.67%	9 405	50
15.5.1998					0.00	+9.90%	0	0
14.5.1998					0.00	-5.23%	0	0
13.5.1998					190.00	-6.75%	30 198	170
12.5.1998					195.00	+5.83%	13 335	70
11.5.1998					180.00	-0.55%	7 200	40
7.5.1998					181.00	+0.93%	1 448	8
6.5.1998					0.00	-0.37%	0	0
5.5.1998					180.00	-7.51%	1 440	8
4.5.1998					185.10	-0.80%	16 348	84
30.4.1998					194.90	+0.61%	7 848	40
29.4.1998					195.00	+0.77%	19 500	100
28.4.1998					193.50	-1.77%	7 740	40
27.4.1998					0.00	+0.97%	0	0
24.4.1998					195.10	+4.49%	11 706	60
23.4.1998					185.00	-3.55%	11 202	60
22.4.1998					190.00	-0.76%	29 039	150
21.4.1998					0.00	-2.45%	0	0
20.4.1998					200.00	+4.16%	12 000	60
17.4.1998					192.00	+4.94%	7 680	40
16.4.1998					180.00	-6.17%	49 400	270
15.4.1998					195.00	-2.69%	2 340	12
14.4.1998					201.00	+0.14%	8 016	40
10.4.1998					193.10	+7.69%	17 809	89
9.4.1998					0.00	+5.61%	0	0
8.4.1998					180.10	+2.27%	5 278	30
7.4.1998					172.10	-5.35%	8 601	50
6.4.1998					190.00	+3.61%	21 810	120
3.4.1998					175.00	-1.31%	7 718	44
2.4.1998					180.00	-6.30%	14 220	80
1.4.1998					192.00	-0.15%	26 560	140
31.3.1998					190.00	-6.09%	3 800	20
30.3.1998					203.00	+6.42%	24 280	120
27.3.1998					211.00	-2.37%	30 991	163
26.3.1998					190.00	-3.56%	16 359	84
25.3.1998					202.00	+0.59%	34 734	172
24.3.1998					200.50	+1.03%	7 829	39
23.3.1998					201.00	-0.70%	45 501	229
20.3.1998					200.10	+0.05%	15 408	77
19.3.1998					200.00	+0.71%	1 600	8
18.3.1998					198.40	+1.83%	27 802	140
‹‹ First 60 ‹‹ First 20 Next 200 ›