Direct trades and transfers on the Prague Stock Exchange and RM-System LABIT
| Direct trades and transfers on the Prague Stock Exchange and RM-System LABIT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.3.2000 | Přímé RMS | 1 | 19.40 | 1 363 | 26 442.20 | 19.40 | 19.40 | ||
| 3.11.1999 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | ||
| 31.8.1999 | n-Přímé RMS | 4 | 24.00 | 1 012 | 24 288.00 | 24.00 | 24.00 | ||
| 30.8.1999 | SCP | 1 | 9.62 | 16 | 153.92 | 9.62 | 9.62 | ||
| 24.6.1999 | SCP | 1 | 10.83 | 24 | 259.92 | 10.83 | 10.83 | ||
| 26.4.1999 | SCP | 1 | 14.00 | 24 | 336.00 | 14.00 | 14.00 | ||
| 26.3.1999 | SCP | 1 | 16.00 | 96 | 1 536.00 | 16.00 | 16.00 | ||
| 15.2.1999 | SCP | 2 | 12.00 | 32 | 384.00 | 12.00 | 12.00 | ||
| 4.2.1999 | SCP | 1 | 12.00 | 24 | 288.00 | 12.00 | 12.00 | ||
| 2.2.1999 | Přímé RMS | 1 | 20.00 | 9 500 | 190 000.00 | 20.00 | 20.00 | ||
| 22.1.1999 | Přímé RMS | 1 | 20.00 | 9 500 | 190 000.00 | 20.00 | 20.00 | ||
| 15.1.1999 | Přímé RMS | 1 | 20.00 | 9 500 | 190 000.00 | 20.00 | 20.00 | ||
| 13.1.1999 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 30.12.1998 | SCP | 1 | 20.00 | 32 | 640.00 | 20.00 | 20.00 | ||
| 17.12.1998 | SCP | 1 | 17.50 | 24 | 420.00 | 17.50 | 17.50 | ||
| 10.12.1998 | SCP | 2 | 15.49 | 140 | 2 168.00 | 10.00 | 16.40 | ||
| 30.11.1998 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 22.9.1998 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | ||
| 6.8.1998 | SCP | 1 | 9.00 | 48 | 432.00 | 9.00 | 9.00 | ||
| 17.7.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| |||||||||
