LABIT - Prague Stock Exchange price chart
Short and summary info about LABIT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 20.49 |
| First price | 02.03.1995 | 231.00 |
| Historic min | 26.02.1997 | 17.50 |
| Historic max | 19.08.1996 | 285.00 |
| Total volume | 2 371 902.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.01.2001 | 18.10 |
| First price | 28.03.1995 | 64.00 |
| Historic min | 20.01.1998 | 14.00 |
| Historic max | 04.09.1996 | 301.00 |
| Total volume | 3 755 903.10 | |
| The Prague Sotck Exchange and RM-System - daily results - LABIT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2001 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2001 | 18.10 | +0.55% | 0 | 0 | ||||||||||
| 22.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 18.00 | 0.00% | 360 | 20 | ||||||||||
| 10.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 18.00 | 0.00% | 432 | 24 | ||||||||||
| 29.12.2000 | 18.00 | 0.00% | 630 | 35 | ||||||||||
| 28.12.2000 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| ||||||||||||||
