LABIT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LABIT

The Prague Stock Exchange
Last price	30.09.1997	20.49
First price	02.03.1995	231.00
Historic min	26.02.1997	17.50
Historic max	22.08.1996	285.00
Total volume	2 371 902.00

RMS - RM-System
Last price	24.01.2001	18.10
First price	28.03.1995	64.00
Historic min	20.01.1998	14.00
Historic max	04.09.1996	301.00
Total volume	3 755 903.10

Go to monthly & yearly prices and volumes of LABIT

The Prague Sotck Exchange and RM-System - daily results - LABIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.1.2001					18.10	0.00%	0	0
23.1.2001					18.10	+0.55%	0	0
22.1.2001					18.00	0.00%	0	0
19.1.2001					18.00	0.00%	0	0
18.1.2001					18.00	0.00%	0	0
17.1.2001					18.00	0.00%	0	0
16.1.2001					18.00	0.00%	0	0
15.1.2001					18.00	0.00%	0	0
12.1.2001					18.00	0.00%	0	0
11.1.2001					18.00	0.00%	360	20
10.1.2001					18.00	0.00%	0	0
9.1.2001					18.00	0.00%	0	0
8.1.2001					18.00	0.00%	0	0
5.1.2001					18.00	0.00%	0	0
4.1.2001					18.00	0.00%	0	0
3.1.2001					18.00	0.00%	0	0
2.1.2001					18.00	0.00%	432	24
29.12.2000					18.00	0.00%	630	35
28.12.2000					18.00	0.00%	0	0
27.12.2000					18.00	0.00%	1 080	60
‹‹ First 60 Next 20 ›