Direct trades and transfers on the Prague Stock Exchange and RM-System LANEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System LANEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.1.2000 | SCP | 1 | 550.00 | 6 | 3 300.00 | 550.00 | 550.00 | ||
| 11.1.2000 | SCP | 2 | 550.00 | 4 | 2 200.00 | 550.00 | 550.00 | ||
| 2.12.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 5.11.1999 | SCP | 4 | 550.00 | 65 | 35 750.00 | 550.00 | 550.00 | ||
| 2.11.1999 | SCP | 2 | 550.00 | 8 | 4 400.00 | 550.00 | 550.00 | ||
| 13.10.1999 | SCP | 1 | 244.00 | 2 | 488.00 | 244.00 | 244.00 | ||
| 30.9.1999 | SCP | 7 | 486.67 | 9 | 4 380.00 | 360.00 | 550.00 | ||
| 21.9.1999 | SCP | 4 | 550.00 | 5 | 2 750.00 | 550.00 | 550.00 | ||
| 7.9.1999 | SCP | 1 | 340.00 | 1 | 340.00 | 340.00 | 340.00 | ||
| 2.9.1999 | SCP | 1 | 550.00 | 1 | 550.00 | 550.00 | 550.00 | ||
| 31.8.1999 | SCP | 19 | 550.00 | 39 | 21 450.00 | 550.00 | 550.00 | ||
| 25.8.1999 | SCP | 1 | 550.00 | 13 | 7 150.00 | 550.00 | 550.00 | ||
| 20.8.1999 | SCP | 1 | 270.00 | 2 | 540.00 | 270.00 | 270.00 | ||
| 18.8.1999 | Přímé RMS | 1 | 320.00 | 1 | 320.00 | 320.00 | 320.00 | ||
| 10.8.1999 | SCP | 1 | 330.00 | 1 | 330.00 | 330.00 | 330.00 | ||
| 9.8.1999 | SCP | 1 | 240.00 | 8 | 1 920.00 | 240.00 | 240.00 | ||
| 5.8.1999 | Přímé RMS | 2 | 638.20 | 310 | 197 850.00 | 635.00 | 640.00 | ||
| 4.8.1999 | SCP | 6 | 550.00 | 311 | 171 050.00 | 550.00 | 550.00 | ||
| 3.8.1999 | SCP | 24 | 550.00 | 48 | 26 400.00 | 550.00 | 550.00 | ||
| 28.7.1999 | SCP | 19 | 550.00 | 36 | 19 800.00 | 550.00 | 550.00 | ||
| |||||||||
