LANEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LANEX

The Prague Stock Exchange
Last price	30.09.1997	374.00
First price	20.01.1994	2 250.00
Historic min	14.04.1997	253.00
Historic max	03.03.1994	3 705.00
Total volume	4 645 688.00

RMS - RM-System
Last price	13.01.2000	520.00
First price	10.01.1995	1 775.00
Historic min	09.04.1997	230.00
Historic max	11.01.1995	1 850.00
Total volume	4 041 180.80

Go to monthly & yearly prices and volumes of LANEX

The Prague Sotck Exchange and RM-System - daily results - LANEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					520.00	-12.60%	6 240	12
12.1.2000					595.00	+7.59%	3 940	7
11.1.2000					553.00	+1.28%	0	0
10.1.2000					546.00	+5.00%	0	0
7.1.2000					520.00	+4.04%	0	0
6.1.2000					499.80	+9.99%	0	0
5.1.2000					454.40	-11.42%	454	1
30.12.1999					513.00	+0.05%	0	0
29.12.1999					512.70	+0.25%	0	0
28.12.1999					511.40	+2.28%	0	0
27.12.1999					500.00	+6.36%	1 480	3
23.12.1999					470.10	0.00%	0	0
22.12.1999					470.10	0.00%	0	0
21.12.1999					470.10	0.00%	940	2
20.12.1999					470.10	+1.07%	0	0
17.12.1999					465.10	+6.06%	0	0
16.12.1999					438.50	-4.90%	439	1
15.12.1999					461.10	+0.21%	0	0
14.12.1999					460.10	+1.41%	920	2
13.12.1999					453.70	-0.74%	907	2
‹‹ First 60 Next 20 ›