LANEX - Prague Stock Exchange price chart
Short and summary info about LANEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 374.00 |
| First price | 20.01.1994 | 2 250.00 |
| Historic min | 23.04.1997 | 253.00 |
| Historic max | 03.03.1994 | 3 705.00 |
| Total volume | 4 645 688.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 520.00 |
| First price | 10.01.1995 | 1 775.00 |
| Historic min | 09.04.1997 | 230.00 |
| Historic max | 11.01.1995 | 1 850.00 |
| Total volume | 4 041 180.80 | |
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 520.00 | -12.60% | 6 240 | 12 | ||||||||||
| 12.1.2000 | 595.00 | +7.59% | 3 940 | 7 | ||||||||||
| 11.1.2000 | 553.00 | +1.28% | 0 | 0 | ||||||||||
| 10.1.2000 | 546.00 | +5.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 520.00 | +4.04% | 0 | 0 | ||||||||||
| 6.1.2000 | 499.80 | +9.99% | 0 | 0 | ||||||||||
| 5.1.2000 | 454.40 | -11.42% | 454 | 1 | ||||||||||
| 30.12.1999 | 513.00 | +0.05% | 0 | 0 | ||||||||||
| 29.12.1999 | 512.70 | +0.25% | 0 | 0 | ||||||||||
| 28.12.1999 | 511.40 | +2.28% | 0 | 0 | ||||||||||
| 27.12.1999 | 500.00 | +6.36% | 1 480 | 3 | ||||||||||
| 23.12.1999 | 470.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 470.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 470.10 | 0.00% | 940 | 2 | ||||||||||
| 20.12.1999 | 470.10 | +1.07% | 0 | 0 | ||||||||||
| 17.12.1999 | 465.10 | +6.06% | 0 | 0 | ||||||||||
| 16.12.1999 | 438.50 | -4.90% | 439 | 1 | ||||||||||
| 15.12.1999 | 461.10 | +0.21% | 0 | 0 | ||||||||||
| 14.12.1999 | 460.10 | +1.41% | 920 | 2 | ||||||||||
| 13.12.1999 | 453.70 | -0.74% | 907 | 2 | ||||||||||
| ||||||||||||||
