Direct trades and transfers on the Prague Stock Exchange and RM-System LARM
| Direct trades and transfers on the Prague Stock Exchange and RM-System LARM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.1999 | Přímé RMS | 1 | 55.00 | 455 | 25 025.00 | 55.00 | 55.00 | ||
| 2.12.1999 | Přímé RMS | 1 | 52.00 | 455 | 23 660.00 | 52.00 | 52.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 50.00 | 398 | 19 900.00 | 50.00 | 50.00 | ||
| 26.10.1999 | Přímé RMS | 1 | 1 019.00 | 100 | 101 900.00 | 1 019.00 | 1 019.00 | ||
| 25.10.1999 | SCP | 1 | 1 000.00 | 100 | 100 000.00 | 1 000.00 | 1 000.00 | ||
| 15.4.1999 | SCP | 1 | 112.50 | 8 | 900.00 | 112.50 | 112.50 | ||
| 8.4.1999 | SCP | 1 | 130.00 | 7 | 910.00 | 130.00 | 130.00 | ||
| 29.3.1999 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
| 8.3.1999 | n-Přímé RMS | 1 | 160.00 | 68 | 10 880.00 | 160.00 | 160.00 | ||
| 14.10.1998 | SCP | 1 | 94.70 | 24 | 2 272.80 | 94.70 | 94.70 | ||
| 10.9.1998 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 130.00 | 398 | 51 740.00 | 130.00 | 130.00 | ||
| 13.5.1998 | SCP | 1 | 198.74 | 300 | 59 622.00 | 198.74 | 198.74 | ||
| 5.5.1998 | SCP | 1 | 94.64 | 21 | 1 987.44 | 94.64 | 94.64 | ||
| 27.4.1998 | SCP | 3 | 186.26 | 852 | 158 690.19 | 149.60 | 200.00 | ||
| 20.4.1998 | SCP | 3 | 99.95 | 153 | 15 292.17 | 99.91 | 100.00 | ||
| 2.4.1998 | SCP | 4 | 164.70 | 665 | 109 527.37 | 94.49 | 200.00 | ||
| 26.3.1998 | SCP | 8 | 102.46 | 195 | 19 980.00 | 100.00 | 120.00 | ||
| 19.3.1998 | SCP | 3 | 188.56 | 1 291 | 243 436.80 | 150.00 | 200.00 | ||
| 18.3.1998 | SCP | 6 | 100.00 | 153 | 15 300.00 | 100.00 | 100.00 | ||
| |||||||||
