LARM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LARM

The Prague Stock Exchange
Last price	28.03.1997	37.00
First price	22.02.1994	738.00
Historic min	28.02.1997	36.00
Historic max	22.02.1994	738.00
Total volume	133 068.00

RMS - RM-System
Last price	13.01.2000	91.80
First price	10.01.1995	500.00
Historic min	11.07.1996	24.00
Historic max	17.01.1995	500.00
Total volume	190 565.00

Go to monthly & yearly prices and volumes of LARM

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					91.80	0.00%	0	0
12.1.2000					91.80	0.00%	0	0
11.1.2000					91.80	0.00%	0	0
10.1.2000					91.80	0.00%	0	0
7.1.2000					91.80	0.00%	0	0
6.1.2000					91.80	-8.20%	0	0
5.1.2000					100.00	0.00%	0	0
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	+0.50%	0	0
27.12.1999					99.50	-3.58%	199	2
23.12.1999					103.20	-9.94%	0	0
22.12.1999					114.60	-4.97%	0	0
21.12.1999					120.60	-10.00%	0	0
20.12.1999					134.00	0.00%	0	0
17.12.1999					134.00	0.00%	0	0
16.12.1999					134.00	-9.94%	0	0
15.12.1999					148.80	0.00%	0	0
14.12.1999					148.80	0.00%	0	0
13.12.1999					148.80	0.00%	0	0
‹‹ First 60 Next 20 ›