LARM - Prague Stock Exchange price chart
Short and summary info about LARM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.00 |
| First price | 22.02.1994 | 738.00 |
| Historic min | 05.03.1997 | 36.00 |
| Historic max | 22.02.1994 | 738.00 |
| Total volume | 133 068.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 91.80 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 15.07.1996 | 24.00 |
| Historic max | 24.01.1995 | 500.00 |
| Total volume | 190 565.00 | |
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 91.80 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 91.80 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 91.80 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 91.80 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 91.80 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 91.80 | -8.20% | 0 | 0 | ||||||||||
| 5.1.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 100.00 | +0.50% | 0 | 0 | ||||||||||
| 27.12.1999 | 99.50 | -3.58% | 199 | 2 | ||||||||||
| 23.12.1999 | 103.20 | -9.94% | 0 | 0 | ||||||||||
| 22.12.1999 | 114.60 | -4.97% | 0 | 0 | ||||||||||
| 21.12.1999 | 120.60 | -10.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 134.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 134.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 134.00 | -9.94% | 0 | 0 | ||||||||||
| 15.12.1999 | 148.80 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 148.80 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 148.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
