Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZ.SAN.ŠVÝC.DVŮR
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZ.SAN.ŠVÝC.DVŮR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.8.2000 | SCP | 1 | 550.00 | 1 | 550.00 | 550.00 | 550.00 | ||
| 31.5.2000 | Přímé RMS | 2 | 625.00 | 351 | 219 375.00 | 625.00 | 625.00 | ||
| 24.5.2000 | SCP | 1 | 552.00 | 1 | 552.00 | 552.00 | 552.00 | ||
| 22.5.2000 | n-Přímé RMS | 1 | 755.00 | 25 | 18 875.00 | 755.00 | 755.00 | ||
| 19.5.2000 | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 10.5.2000 | Přímé RMS | 1 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
| 16.3.2000 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
| 30.11.1999 | SCP | 1 | 806.80 | 5 | 4 034.00 | 806.80 | 806.80 | ||
| 25.11.1999 | Přímé RMS | 1 | 9 824.50 | 9 160 | 89 992 420.00 | 9 824.50 | 9 824.50 | ||
| 22.11.1999 | Přímé RMS | 1 | 3 227.60 | 10 594 | 34 193 194.40 | 3 227.60 | 3 227.60 | ||
| 17.11.1999 | Přímé RMS | 1 | 819.00 | 30 | 24 570.00 | 819.00 | 819.00 | ||
| 15.11.1999 | Přímé RMS | 1 | 9 824.50 | 9 160 | 89 992 420.00 | 9 824.50 | 9 824.50 | ||
| 10.11.1999 | SCP | 1 | 900.00 | 1 | 900.00 | 900.00 | 900.00 | ||
| 29.9.1999 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 9 824.50 | 5 090 | 50 006 705.00 | 9 824.50 | 9 824.50 | ||
| 6.8.1999 | Přímé RMS | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 16.6.1999 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 10.6.1999 | SCP | 1 | 450.00 | 2 | 900.00 | 450.00 | 450.00 | ||
| 3.6.1999 | SCP | 1 | 412.00 | 1 | 412.00 | 412.00 | 412.00 | ||
| 24.5.1999 | SCP | 1 | 550.00 | 2 | 1 100.00 | 550.00 | 550.00 | ||
| |||||||||
