LÁZ.SAN.VÝC.DVŮR - Prague Stock Exchange price chart
Short and summary info about LÁZ.SAN.VÝC.DVŮR
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 726.20 |
First price | 29.09.1994 | 713.00 |
Historic min | 15.08.1997 | 253.00 |
Historic max | 12.09.1996 | 1 857.00 |
Total volume | 5 360 605.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.08.2000 | 891.00 |
First price | 10.01.1995 | 745.00 |
Historic min | 09.04.1999 | 260.10 |
Historic max | 07.01.2000 | 2 300.00 |
Total volume | 3 988 059.40 |
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.VÝC.DVŮR | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2000 | 891.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 891.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 891.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 891.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 891.00 | -10.00% | 0 | 0 | ||||||||||
16.8.2000 | 990.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2000 | 990.00 | -10.00% | 0 | 0 | ||||||||||
14.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2000 | 1 100.00 | -8.33% | 0 | 0 | ||||||||||
31.7.2000 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2000 | 1 200.00 | +9.28% | 0 | 0 | ||||||||||
|