LÁZ.SAN.ŠVÝC.DVŮR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

•••

Short and summary info about LÁZ.SAN.ŠVÝC.DVŮR

The Prague Stock Exchange
Last price	12.02.1999	726.20
First price	29.09.1994	713.00
Historic min	15.08.1997	253.00
Historic max	12.09.1996	1 857.00
Total volume	5 360 605.00

RMS - RM-System
Last price	23.08.2000	891.00
First price	10.01.1995	745.00
Historic min	09.04.1999	260.10
Historic max	07.01.2000	2 300.00
Total volume	3 988 059.40

Go to monthly & yearly prices and volumes of LÁZ.SAN.ŠVÝC.DVŮR

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.2000					891.00	0.00%	0	0
22.8.2000					891.00	0.00%	0	0
21.8.2000					891.00	0.00%	0	0
18.8.2000					891.00	0.00%	0	0
17.8.2000					891.00	-10.00%	0	0
16.8.2000					990.00	0.00%	0	0
15.8.2000					990.00	-10.00%	0	0
14.8.2000					1 100.00	0.00%	0	0
11.8.2000					1 100.00	0.00%	0	0
10.8.2000					1 100.00	0.00%	0	0
9.8.2000					1 100.00	0.00%	0	0
8.8.2000					1 100.00	0.00%	0	0
7.8.2000					1 100.00	0.00%	0	0
4.8.2000					1 100.00	0.00%	0	0
3.8.2000					1 100.00	0.00%	0	0
2.8.2000					1 100.00	0.00%	0	0
1.8.2000					1 100.00	-8.33%	0	0
31.7.2000					1 200.00	0.00%	0	0
28.7.2000					1 200.00	0.00%	0	0
27.7.2000					1 200.00	+9.28%	0	0
‹‹ First 60 Next 20 ›