LÁZ.SAN.ŠVÝC.DVŮR - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LÁZ.SAN.ŠVÝC.DVŮR

The Prague Stock Exchange
Last price12.02.1999726.20
First price29.09.1994713.00
Historic min15.08.1997253.00
Historic max12.09.19961 857.00
Total volume5 360 605.00
RMS - RM-System
Last price23.08.2000891.00
First price10.01.1995745.00
Historic min09.04.1999260.10
Historic max07.01.20002 300.00
Total volume3 988 059.40
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.8.2000891.000.00%00
22.8.2000891.000.00%00
21.8.2000891.000.00%00
18.8.2000891.000.00%00
17.8.2000891.00-10.00%00
16.8.2000990.000.00%00
15.8.2000990.00-10.00%00
14.8.20001 100.000.00%00
11.8.20001 100.000.00%00
10.8.20001 100.000.00%00
9.8.20001 100.000.00%00
8.8.20001 100.000.00%00
7.8.20001 100.000.00%00
4.8.20001 100.000.00%00
3.8.20001 100.000.00%00
2.8.20001 100.000.00%00
1.8.20001 100.00-8.33%00
31.7.20001 200.000.00%00
28.7.20001 200.000.00%00
27.7.20001 200.00+9.28%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec