Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ LIBVERDA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ LIBVERDA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2001 | SCP | 1 | 316.00 | 8 | 2 528.00 | 316.00 | 316.00 | ||
| 27.6.2001 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 13.7.2000 | n-Přímé RMS | 1 | 345.00 | 406 | 140 070.00 | 345.00 | 345.00 | ||
| 7.6.2000 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 23.3.2000 | n-Přímé RMS | 1 | 222.80 | 14 | 3 119.20 | 222.80 | 222.80 | ||
| 17.3.2000 | SCP | 44 | 345.00 | 215 | 74 175.00 | 345.00 | 345.00 | ||
| 9.11.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 4.11.1999 | SCP | 1 | 340.00 | 10 | 3 400.00 | 340.00 | 340.00 | ||
| 6.10.1999 | SCP | 2 | 340.00 | 44 | 14 960.00 | 340.00 | 340.00 | ||
| 30.9.1999 | SCP | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 29.9.1999 | SCP | 2 | 345.00 | 30 | 10 350.00 | 345.00 | 345.00 | ||
| 1.9.1999 | SCP | 1 | 345.00 | 10 | 3 450.00 | 345.00 | 345.00 | ||
| 30.7.1999 | SCP | 23 | 345.00 | 162 | 55 890.00 | 345.00 | 345.00 | ||
| 13.7.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 9.7.1999 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 8.7.1999 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 21.6.1999 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 16.6.1999 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 7.5.1999 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 29.4.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| |||||||||
