LÁZNĚ LIBVERDA - Prague Stock Exchange price chart
Short and summary info about LÁZNĚ LIBVERDA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 501.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.08.1995 | 100.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 345 117.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2002 | 700.00 |
| First price | 10.01.1995 | 175.00 |
| Historic min | 18.05.1999 | 36.10 |
| Historic max | 05.11.1996 | 1 100.00 |
| Total volume | 2 321 464.20 | |
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2002 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2002 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| 21.5.2002 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2002 | 700.00 | -6.72% | 0 | 0 | ||||||||||
| 17.5.2002 | 750.50 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2002 | 750.50 | +5.55% | 0 | 0 | ||||||||||
| 15.5.2002 | 711.00 | -10.00% | 0 | 0 | ||||||||||
| 14.5.2002 | 790.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2002 | 790.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2002 | 790.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2002 | 790.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2002 | 790.00 | 0.00% | 6 320 | 8 | ||||||||||
| 6.5.2002 | 790.00 | +8.96% | 0 | 0 | ||||||||||
| 3.5.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2002 | 725.00 | 0.00% | 5 800 | 8 | ||||||||||
| 25.4.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
