LÁZNĚ LIBVERDA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LÁZNĚ LIBVERDA

The Prague Stock Exchange
Last price	30.09.1997	501.00
First price	15.06.1993	20 000.00
Historic min	31.08.1995	100.00
Historic max	15.06.1993	20 000.00
Total volume	2 345 117.00

RMS - RM-System
Last price	23.05.2002	700.00
First price	10.01.1995	175.00
Historic min	18.05.1999	36.10
Historic max	05.11.1996	1 100.00
Total volume	2 321 464.20

Go to monthly & yearly prices and volumes of LÁZNĚ LIBVERDA

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2002					700.00	0.00%	0	0
22.5.2002					700.00	0.00%	1 400	2
21.5.2002					700.00	0.00%	0	0
20.5.2002					700.00	-6.72%	0	0
17.5.2002					750.50	0.00%	0	0
16.5.2002					750.50	+5.55%	0	0
15.5.2002					711.00	-10.00%	0	0
14.5.2002					790.00	0.00%	0	0
13.5.2002					790.00	0.00%	0	0
10.5.2002					790.00	0.00%	0	0
9.5.2002					790.00	0.00%	0	0
7.5.2002					790.00	0.00%	6 320	8
6.5.2002					790.00	+8.96%	0	0
3.5.2002					725.00	0.00%	0	0
2.5.2002					725.00	0.00%	0	0
30.4.2002					725.00	0.00%	0	0
29.4.2002					725.00	0.00%	0	0
26.4.2002					725.00	0.00%	5 800	8
25.4.2002					725.00	0.00%	0	0
24.4.2002					725.00	0.00%	0	0
‹‹ First 60 Next 20 ›