Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE V Č.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ TEPLICE V Č. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.7.2015 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 18.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 20.8.2013 | Souhrn-CF0 Jiné BCP | 1 | 70 396 | ||||||
| 12.3.2013 | Přímé RMS | 400.00 | 12 | 4 800.00 | |||||
| 20.9.2012 | Přímé RMS | 440.00 | 95 | 41 800.00 | |||||
| 29.7.2011 | Přímé RMS | 300.00 | 40 | 12 000.00 | |||||
| 30.11.2006 | n-Přímé RMS | 1 | 840.00 | 1 616 | 1 357 440.00 | 840.00 | 840.00 | ||
| 30.1.2006 | n-Přímé RMS | 1 | 895.00 | 220 | 196 900.00 | 895.00 | 895.00 | ||
| 6.12.2005 | SCP | 1 | 1 000.00 | 16 | 16 000.00 | 1 000.00 | 1 000.00 | ||
| 1.12.2005 | SCP | 1 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
| 1.11.2005 | SCP | 2 | 633.33 | 12 | 7 600.00 | 500.00 | 700.00 | ||
| 24.10.2005 | SCP | 2 | 687.50 | 16 | 11 000.00 | 650.00 | 800.00 | ||
| 14.10.2005 | SCP | 1 | 650.00 | 6 | 3 900.00 | 650.00 | 650.00 | ||
| 12.10.2005 | SCP | 2 | 1 000.00 | 24 | 24 000.00 | 1 000.00 | 1 000.00 | ||
| 27.9.2005 | SCP | 1 | 900.00 | 4 | 3 600.00 | 900.00 | 900.00 | ||
| 13.9.2005 | SCP | 1 | 950.00 | 2 000 | 1 900 000.00 | 950.00 | 950.00 | ||
| 1.9.2005 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 23.8.2005 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 15.8.2005 | Přímé RMS | 1 | 1.00 | 40 | 40.00 | 1.00 | 1.00 | ||
| 19.7.2005 | SCP | 1 | 800.00 | 30 | 24 000.00 | 800.00 | 800.00 | ||
| |||||||||
