LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart

2010 2011 2012 2013 2014 2015 2016 Interactive

Short and summary info about LÁZNĚ TEPLICE V Č.

The Prague Stock Exchange
Last price29.08.2008735.00
First price15.06.199320 000.00
Historic min20.03.199595.95
Historic max15.06.199320 000.00
Total volume10 555 572.40
RMS - RM-System
Last price03.08.20162 000.00
First price10.01.1995110.00
Historic min11.08.199590.00
Historic max01.08.20162 000.00
Total volume34 536 344.80
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.8.20162 000.000.00%00
2.8.20162 000.000.00%00
1.8.20162 000.00+2.56%00
29.7.20161 950.000.00%00
28.7.20161 950.000.00%00
27.7.20161 950.000.00%00
26.7.20161 950.000.00%00
25.7.20161 950.000.00%00
22.7.20161 950.000.00%00
21.7.20161 950.000.00%00
20.7.20161 950.000.00%00
19.7.20161 950.000.00%00
18.7.20161 950.00+4.89%00
15.7.20161 859.000.00%00
14.7.20161 859.000.00%00
13.7.20161 859.00+18.40%00
12.7.20161 570.00+9.79%23 55015
11.7.20161 430.000.00%00
8.7.20161 430.000.00%00
7.7.20161 430.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec