LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart
Short and summary info about LÁZNĚ TEPLICE V Č.
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.08.2008 | 735.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 20.03.1995 | 95.95 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 10 555 572.40 |
RMS - RM-System | ||
---|---|---|
Last price | 03.08.2016 | 2 000.00 |
First price | 10.01.1995 | 110.00 |
Historic min | 11.08.1995 | 90.00 |
Historic max | 01.08.2016 | 2 000.00 |
Total volume | 34 536 344.80 |
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2016 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2016 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2016 | 2 000.00 | +2.56% | 0 | 0 | ||||||||||
29.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2016 | 1 950.00 | +4.89% | 0 | 0 | ||||||||||
15.7.2016 | 1 859.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2016 | 1 859.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2016 | 1 859.00 | +18.40% | 0 | 0 | ||||||||||
12.7.2016 | 1 570.00 | +9.79% | 23 550 | 15 | ||||||||||
11.7.2016 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2016 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2016 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
|