LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart
Short and summary info about LÁZNĚ TEPLICE V Č.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.08.2008 | 735.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.03.1995 | 95.95 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 10 555 572.40 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.08.2016 | 2 000.00 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 11.08.1995 | 90.00 |
| Historic max | 01.08.2016 | 2 000.00 |
| Total volume | 34 536 344.80 | |
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2016 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2016 | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2016 | 2 000.00 | +2.56% | 0 | 0 | ||||||||||
| 29.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2016 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2016 | 1 950.00 | +4.89% | 0 | 0 | ||||||||||
| 15.7.2016 | 1 859.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2016 | 1 859.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2016 | 1 859.00 | +18.40% | 0 | 0 | ||||||||||
| 12.7.2016 | 1 570.00 | +9.79% | 23 550 | 15 | ||||||||||
| 11.7.2016 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2016 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2016 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
