LCS BUS. CENTRE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	73.00	0.00%	0	0		0.00%	0	0
14.12.1995	73.00	0.00%	0	0		0.00%	0	0
13.12.1995	73.00	0.00%	0	0		0.00%	0	0
12.12.1995	73.00	0.00%	0	0		+3.00%	0	0
11.12.1995	73.00	0.00%	0	0	81.00	-5.00%	2 684	34
8.12.1995	73.00	0.00%	0	0		-3.00%	0	0
7.12.1995	73.00	0.00%	0	0		-7.00%	0	0
6.12.1995	73.00	0.00%	0	0		-3.00%	0	0
5.12.1995	73.00	0.00%	0	0		-5.00%	0	0
4.12.1995	73.00	-9.87%	1 241	17		-5.00%	0	0
1.12.1995	81.00	0.00%	0	0	104.50	-5.00%	209	2
30.11.1995	81.00	-10.00%	810	10		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		+5.00%	0	0
28.11.1995	90.00	0.00%	0	0		+5.00%	0	0
27.11.1995	90.00	-9.99%	0	0		0.00%	0	0
24.11.1995	99.99	0.00%	0	0		0.00%	0	0
23.11.1995	99.99	-9.99%	0	0		0.00%	0	0
22.11.1995	111.09	0.00%	0	0		0.00%	0	0
21.11.1995	111.09	0.00%	0	0		0.00%	0	0
20.11.1995	111.09	-9.99%	0	0		0.00%	0	0
17.11.1995	123.43	0.00%	0	0		0.00%	0	0
16.11.1995	123.43	-9.99%	0	0		0.00%	0	0
15.11.1995	137.14	0.00%	0	0		0.00%	0	0
14.11.1995	137.14	0.00%	0	0		0.00%	0	0
13.11.1995	137.14	-9.99%	0	0	100.00	+6.00%	300	3
10.11.1995	152.37	0.00%	0	0		+9.00%	0	0
9.11.1995	152.37	-9.99%	0	0		+5.00%	0	0
8.11.1995	169.29	0.00%	0	0		0.00%	0	0
7.11.1995	169.29	0.00%	0	0	82.00	0.00%	82	1
6.11.1995	169.29	-10.00%	0	0		0.00%	0	0
3.11.1995	188.10	0.00%	0	0		0.00%	0	0
2.11.1995	188.10	-10.00%	0	0	82.00	0.00%	164	2
1.11.1995	209.00	0.00%	0	0		0.00%	0	0
31.10.1995	209.00	0.00%	0	0		0.00%	0	0
30.10.1995	209.00	+9.85%	0	0		0.00%	0	0
27.10.1995	190.25	0.00%	0	0		0.00%	0	0
26.10.1995	190.25	+9.99%	6 659	35		0.00%	0	0
25.10.1995	172.96	0.00%	0	0		0.00%	0	0
24.10.1995	172.96	0.00%	0	0
23.10.1995	172.96	+9.99%	0	0
20.10.1995	157.24	0.00%	0	0		+1.00%	0	0
19.10.1995	157.24	+9.99%	5 032	32		0.00%	0	0
18.10.1995	142.95	0.00%	0	0		0.00%	0	0
17.10.1995	142.95	0.00%	0	0		0.00%	0	0
16.10.1995	142.95	+9.99%	0	0		0.00%	0	0
13.10.1995	129.96	+4.99%	0	0		0.00%	0	0
12.10.1995	123.78	+4.99%	0	0		0.00%	0	0
11.10.1995	117.89	+4.99%	0	0		-2.00%	0	0
10.10.1995	112.28	+4.99%	0	0		+6.00%	0	0
9.10.1995	106.94	-4.99%	1 604	15		0.00%	0	0
6.10.1995	112.56	+5.00%	3 039	27		0.00%	0	0
5.10.1995	107.20	+4.99%	0	0		0.00%	0	0
4.10.1995	102.10	+4.99%	0	0		0.00%	0	0
3.10.1995	97.24	+4.99%	0	0		-9.00%	0	0
2.10.1995	92.61	+5.00%	0	0		0.00%	0	0
29.9.1995	88.20	+5.00%	0	0		0.00%	0	0
28.9.1995	84.00	+5.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0	86.00	0.00%	516	6
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		-9.00%	0	0
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	0	0		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	0	0		0.00%	0	0
14.9.1995	80.00	0.00%	0	0		0.00%	0	0
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	+1.66%	1 200	15		0.00%	0	0
8.9.1995	78.69	0.00%	0	0		0.00%	0	0
7.9.1995	78.69	0.00%	0	0		0.00%	0	0
6.9.1995	78.69	0.00%	0	0		0.00%	0	0
5.9.1995	78.69	0.00%	0	0		0.00%	0	0
4.9.1995	78.69	0.00%	0	0		0.00%	0	0
1.9.1995	78.69	0.00%	0	0		0.00%	0	0
31.8.1995	78.69	0.00%	0	0		0.00%	0	0
30.8.1995	78.69	0.00%	0	0		0.00%	0	0
29.8.1995	78.69	0.00%	0	0		0.00%	0	0
28.8.1995	78.69	0.00%	0	0		0.00%	0	0
25.8.1995	78.69	0.00%	0	0		0.00%	0	0
24.8.1995	78.69	0.00%	0	0		0.00%	0	0
23.8.1995	78.69	0.00%	0	0		0.00%	0	0
22.8.1995	78.69	0.00%	0	0		0.00%	0	0
21.8.1995	78.69	0.00%	0	0		0.00%	0	0
18.8.1995	78.69	0.00%	0	0		0.00%	0	0
17.8.1995	78.69	0.00%	0	0		0.00%	0	0
16.8.1995	78.69	0.00%	0	0		0.00%	0	0
15.8.1995	78.69	0.00%	0	0		0.00%	0	0
14.8.1995	78.69	0.00%	0	0		0.00%	0	0
11.8.1995	78.69	0.00%	0	0		0.00%	0	0
10.8.1995	78.69	0.00%	0	0		0.00%	0	0
9.8.1995	78.69	0.00%	0	0		0.00%	0	0
8.8.1995	78.69	0.00%	0	0		0.00%	0	0
7.8.1995	78.69	-4.99%	2 361	30		0.00%	0	0
4.8.1995	82.83	-4.98%	0	0		0.00%	0	0
3.8.1995	87.18	0.00%	0	0		0.00%	0	0
2.8.1995	87.18	0.00%	0	0		0.00%	0	0
1.8.1995	87.18	0.00%	0	0	94.50	-5.00%	1 418	15
31.7.1995	87.18	0.00%	0	0		-10.00%	0	0
28.7.1995	87.18	0.00%	0	0		0.00%	0	0
27.7.1995	87.18	0.00%	0	0		0.00%	0	0
26.7.1995	87.18	0.00%	0	0		0.00%	0	0
25.7.1995	87.18	0.00%	0	0		0.00%	0	0
24.7.1995	87.18	0.00%	0	0		0.00%	0	0
21.7.1995	87.18	0.00%	0	0		0.00%	0	0
20.7.1995	87.18	0.00%	0	0		0.00%	0	0
19.7.1995	87.18	0.00%	0	0		0.00%	0	0
18.7.1995	87.18	0.00%	0	0		0.00%	0	0
17.7.1995	87.18	0.00%	0	0		0.00%	0	0
14.7.1995	87.18	-4.99%	0	0		0.00%	0	0
13.7.1995	91.76	-4.99%	0	0		0.00%	0	0
12.7.1995	96.58	-4.99%	0	0		0.00%	0	0
11.7.1995	101.66	-4.99%	0	0		0.00%	0	0
10.7.1995	107.01	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	107.01	-4.99%	0	0		0.00%	0	0
3.7.1995	112.64	-4.99%	0	0		0.00%	0	0
30.6.1995	118.56	-5.00%	0	0		0.00%	0	0
29.6.1995	124.80	-4.99%	0	0		0.00%	0	0
28.6.1995	131.36	-4.99%	0	0		0.00%	0	0
27.6.1995	138.27	-4.99%	0	0		0.00%	0	0
26.6.1995	145.54	-4.99%	0	0		0.00%	0	0
23.6.1995	153.19	-4.99%	0	0		0.00%	0	0
22.6.1995	161.25	-4.99%	0	0		0.00%	0	0
21.6.1995	169.73	0.00%	0	0	110.00	0.00%	110	1
20.6.1995	169.73	0.00%	0	0		0.00%	0	0
19.6.1995	169.73	0.00%	0	0		0.00%	0	0
16.6.1995	169.73	-4.99%	0	0		0.00%	0	0
15.6.1995	178.66	-4.99%	0	0		0.00%	0	0
14.6.1995	188.06	0.00%	0	0		0.00%	0	0
13.6.1995	188.06	0.00%	0	0		0.00%	0	0
12.6.1995	188.06	0.00%	0	0		0.00%	0	0
9.6.1995	188.06	0.00%	0	0		0.00%	0	0
8.6.1995	188.06	+4.99%	5 642	30		0.00%	0	0
7.6.1995	179.11	0.00%	0	0		0.00%	0	0
6.6.1995	179.11	0.00%	0	0		0.00%	0	0
5.6.1995	179.11	0.00%	0	0		0.00%	0	0
2.6.1995	179.11	+4.99%	5 373	30		0.00%	0	0
1.6.1995	170.59	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	170.59	+499.00%	3 582	21		0.00%	0	0
22.5.1995	162.47	+499.00%	0	0		0.00%	0	0
19.5.1995	154.74	+499.00%	0	0		0.00%	0	0
18.5.1995	147.38	+499.00%	0	0		0.00%	0	0
17.5.1995	140.37	+499.00%	0	0		0.00%	0	0
16.5.1995	133.69	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	127.33	+499.00%	1 273	10	110.00	0.00%	220	2
11.5.1995	121.27	+499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	115.50	+500.00%	3 465	30	110.00	+7.00%	770	7
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	110.00	+76.00%	2 310	21	55.00	0.00%	330	6
13.4.1995	109.17	+499.00%	0	0		0.00%	0	0
12.4.1995	103.98	+499.00%	0	0	55.00	0.00%	55	1
11.4.1995	99.03	+499.00%	0	0		0.00%	0	0
10.4.1995	94.32	-499.00%	0	0		0.00%	0	0
7.4.1995	99.28	-499.00%	0	0		+5.00%	0	0
6.4.1995	104.50	-500.00%	0	0		+5.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	50.00	0.00%	1 500	30
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-7.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›