Direct trades and transfers on the Prague Stock Exchange and RM-System LCS HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System LCS HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | SCP | 2 | 45.00 | 60 | 2 700.00 | 40.00 | 50.00 | ||
| 3.2.2000 | SCP | 1 | 55.00 | 15 | 825.00 | 55.00 | 55.00 | ||
| 28.1.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 16.12.1999 | SCP | 1 | 55.00 | 50 | 2 750.00 | 55.00 | 55.00 | ||
| 4.11.1999 | SCP | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | ||
| 1.10.1999 | SCP | 1 | 20.00 | 34 000 | 680 000.00 | 20.00 | 20.00 | ||
| 30.9.1999 | SCP | 1 | 80.00 | 50 | 4 000.00 | 80.00 | 80.00 | ||
| 22.9.1999 | SCP | 1 | 55.00 | 50 | 2 750.00 | 55.00 | 55.00 | ||
| 17.9.1999 | SCP | 1 | 68.00 | 300 | 20 400.00 | 68.00 | 68.00 | ||
| 10.9.1999 | SCP | 1 | 55.00 | 50 | 2 750.00 | 55.00 | 55.00 | ||
| 18.6.1999 | SCP | 1 | 65.00 | 80 | 5 200.00 | 65.00 | 65.00 | ||
| 2.6.1999 | SCP | 1 | 65.00 | 30 | 1 950.00 | 65.00 | 65.00 | ||
| 29.4.1999 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| 14.4.1999 | SCP | 2 | 65.00 | 60 | 3 900.00 | 60.00 | 70.00 | ||
| 2.3.1999 | SCP | 2 | 66.25 | 80 | 5 300.00 | 60.00 | 70.00 | ||
| 26.2.1999 | SCP | 4 | 79.00 | 1 000 | 79 000.00 | 79.00 | 79.00 | ||
| 25.2.1999 | SCP | 1 | 75.00 | 450 | 33 750.00 | 75.00 | 75.00 | ||
| 2.2.1999 | SCP | 6 | 63.67 | 300 | 19 100.00 | 60.00 | 70.00 | ||
| 25.1.1999 | SCP | 4 | 75.00 | 200 | 15 000.00 | 75.00 | 75.00 | ||
| 22.1.1999 | SCP | 1 | 10.00 | 450 | 4 500.00 | 10.00 | 10.00 | ||
| |||||||||
