LCS HOLDING - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (6)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
Interactive
•••
Short and summary info about LCS HOLDING
RMS - RM-System
Last price
09.03.1998
50.10
First price
10.01.1995
115.00
Historic min
19.03.1997
35.20
Historic max
28.06.1995
221.00
Total volume
9 794 466.90
Go to monthly & yearly prices and volumes of LCS HOLDING
The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.3.1998
0.00
-6.33%
0
0
6.3.1998
49.10
+6.76%
7 489
140
5.3.1998
0.00
0.00%
0
0
4.3.1998
0.00
+0.20%
0
0
3.3.1998
0.00
0.00%
0
0
2.3.1998
50.00
+3.51%
4 000
80
27.2.1998
0.00
+0.20%
0
0
26.2.1998
0.00
-3.60%
0
0
25.2.1998
50.00
+3.95%
2 500
50
24.2.1998
48.10
+2.53%
2 405
50
23.2.1998
0.00
+1.53%
0
0
20.2.1998
46.20
+0.32%
2 495
54
19.2.1998
0.00
+1.99%
0
0
18.2.1998
45.30
-2.20%
4 516
100
17.2.1998
0.00
+1.47%
0
0
16.2.1998
0.00
+1.11%
0
0
13.2.1998
45.00
0.00%
2 925
65
12.2.1998
45.00
+0.85%
900
20
11.2.1998
45.00
-0.84%
3 570
80
10.2.1998
0.00
-6.89%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LCS HOLDING
>
Graf
Thursday, February 20, 2025 5:57:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity