LCS HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about LCS HOLDING

RMS - RM-System
Last price	09.03.1998	50.10
First price	10.01.1995	115.00
Historic min	19.03.1997	35.20
Historic max	28.06.1995	221.00
Total volume	9 794 466.90

Go to monthly & yearly prices and volumes of LCS HOLDING

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.3.1998					0.00	-6.33%	0	0
6.3.1998					49.10	+6.76%	7 489	140
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+0.20%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					50.00	+3.51%	4 000	80
27.2.1998					0.00	+0.20%	0	0
26.2.1998					0.00	-3.60%	0	0
25.2.1998					50.00	+3.95%	2 500	50
24.2.1998					48.10	+2.53%	2 405	50
23.2.1998					0.00	+1.53%	0	0
20.2.1998					46.20	+0.32%	2 495	54
19.2.1998					0.00	+1.99%	0	0
18.2.1998					45.30	-2.20%	4 516	100
17.2.1998					0.00	+1.47%	0	0
16.2.1998					0.00	+1.11%	0	0
13.2.1998					45.00	0.00%	2 925	65
12.2.1998					45.00	+0.85%	900	20
11.2.1998					45.00	-0.84%	3 570	80
10.2.1998					0.00	-6.89%	0	0
‹‹ First 60 Next 20 ›