Direct trades and transfers on the Prague Stock Exchange and RM-System LDP VLTAVA VLAŠIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System LDP VLTAVA VLAŠIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | n-Přímé RMS | 1 | 60.00 | 261 | 15 660.00 | 60.00 | 60.00 | ||
| 5.12.2001 | SCP | 1 | 52.60 | 10 | 526.00 | 52.60 | 52.60 | ||
| 29.11.2001 | SCP | 1 | 200.00 | 332 | 66 400.00 | 200.00 | 200.00 | ||
| 28.11.2001 | SCP | 1 | 70.00 | 281 | 19 670.00 | 70.00 | 70.00 | ||
| 27.11.2001 | SCP | 1 | 56.90 | 12 | 682.80 | 56.90 | 56.90 | ||
| 15.11.2001 | SCP | 1 | 42.90 | 6 | 257.40 | 42.90 | 42.90 | ||
| 21.8.2001 | n-Přímé RMS | 1 | 81.00 | 616 | 49 896.00 | 81.00 | 81.00 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 3.1.2001 | Přímé RMS | 1 | 100.00 | 10 414 | 1 041 400.00 | 100.00 | 100.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 300.00 | 16 | 4 800.00 | 300.00 | 300.00 | ||
| 7.11.2000 | Přímé RMS | 1 | 100.00 | 3 274 | 327 400.00 | 100.00 | 100.00 | ||
| 29.9.2000 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 31.7.2000 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 27.6.2000 | SCP | 1 | 33.00 | 12 | 396.00 | 33.00 | 33.00 | ||
| 2.6.2000 | SCP | 1 | 37.50 | 12 | 450.00 | 37.50 | 37.50 | ||
| 29.3.2000 | n-Přímé RMS | 1 | 55.00 | 803 | 44 165.00 | 55.00 | 55.00 | ||
| 16.3.2000 | n-Přímé RMS | 1 | 54.40 | 82 | 4 460.80 | 54.40 | 54.40 | ||
| 14.3.2000 | n-Přímé RMS | 1 | 53.00 | 200 | 10 600.00 | 53.00 | 53.00 | ||
| 1.3.2000 | n-Přímé RMS | 1 | 53.50 | 194 | 10 379.00 | 53.50 | 53.50 | ||
| 21.2.2000 | Přímé RMS | 1 | 100.00 | 883 | 88 300.00 | 100.00 | 100.00 | ||
| |||||||||
