LDP VLTAVA VLAŠIM - Prague Stock Exchange price chart
Short and summary info about LDP VLTAVA VLAŠIM
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 27.87 |
First price | 06.03.1995 | 168.00 |
Historic min | 30.05.1997 | 27.87 |
Historic max | 25.10.1995 | 270.00 |
Total volume | 2 055 282.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 52.20 |
First price | 28.03.1995 | 145.00 |
Historic min | 16.03.1998 | 14.30 |
Historic max | 28.07.1995 | 414.00 |
Total volume | 3 375 815.40 |
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 52.20 | -5.09% | 98 261 | 1 684 | ||||||||||
20.12.2001 | 55.00 | +9.78% | 24 640 | 448 | ||||||||||
19.12.2001 | 50.10 | +8.20% | 37 194 | 743 | ||||||||||
18.12.2001 | 46.30 | +10.23% | 11 334 | 248 | ||||||||||
17.12.2001 | 42.00 | -8.69% | 6 287 | 148 | ||||||||||
14.12.2001 | 46.00 | -9.98% | 7 176 | 156 | ||||||||||
13.12.2001 | 51.10 | -5.54% | 1 022 | 20 | ||||||||||
12.12.2001 | 54.10 | -0.18% | 6 364 | 113 | ||||||||||
11.12.2001 | 54.20 | -10.11% | 7 405 | 128 | ||||||||||
10.12.2001 | 60.30 | +0.33% | 4 703 | 78 | ||||||||||
7.12.2001 | 60.10 | -3.22% | 5 167 | 85 | ||||||||||
6.12.2001 | 62.10 | +0.16% | 7 377 | 119 | ||||||||||
5.12.2001 | 62.00 | +2.99% | 6 812 | 110 | ||||||||||
4.12.2001 | 60.20 | -7.38% | 7 717 | 123 | ||||||||||
3.12.2001 | 65.00 | 0.00% | 4 550 | 70 | ||||||||||
30.11.2001 | 65.00 | +8.33% | 1 950 | 30 | ||||||||||
29.11.2001 | 60.00 | -7.69% | 5 585 | 87 | ||||||||||
28.11.2001 | 65.00 | 0.00% | 14 170 | 218 | ||||||||||
27.11.2001 | 65.00 | 0.00% | 5 460 | 84 | ||||||||||
26.11.2001 | 65.00 | -7.14% | 6 965 | 103 | ||||||||||
|