Direct trades and transfers on the Prague Stock Exchange and RM-System LEAVIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LEAVIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.1999 | Přímé RMS | 2 | 31.20 | 277 | 8 647.80 | 28.90 | 31.40 | ||
| 29.7.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 24.2.1999 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| 15.2.1999 | SCP | 1 | 22.00 | 20 | 440.00 | 22.00 | 22.00 | ||
| 28.1.1999 | SCP | 2 | 25.00 | 40 | 1 000.00 | 20.00 | 30.00 | ||
| 27.1.1999 | SCP | 1 | 18.50 | 20 | 370.00 | 18.50 | 18.50 | ||
| 27.1.1999 | Přímé RMS | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
| 30.11.1998 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 29.10.1998 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | ||
| 23.10.1998 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
| 6.10.1998 | SCP | 1 | 30.00 | 9 000 | 270 000.00 | 30.00 | 30.00 | ||
| 25.9.1998 | Přímé RMS | 1 | 36.00 | 50 | 1 800.00 | 36.00 | 36.00 | ||
| 11.9.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 3.8.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 24.7.1998 | SCP | 1 | 48.00 | 20 | 960.00 | 48.00 | 48.00 | ||
| 24.6.1998 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
| 23.4.1998 | Přímé RMS | 1 | 46.00 | 150 | 6 900.00 | 46.00 | 46.00 | ||
| 2.4.1998 | SCP | 1 | 130.40 | 20 | 2 608.00 | 130.40 | 130.40 | ||
| 2.4.1998 | Převody RMS | 1 | 130.40 | 20 | 2 608.00 | 130.40 | 130.40 | ||
| 1.4.1998 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
| |||||||||
