LEAVIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about LEAVIA

RMS - RM-System
Last price	05.01.2000	7.00
First price	22.02.1996	1 000.00
Historic min	08.12.1999	6.40
Historic max	28.02.1996	1 000.00
Total volume	112 122.70

Go to monthly & yearly prices and volumes of LEAVIA

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.1.2000					7.00	-1.40%	0	0
30.12.1999					7.10	0.00%	0	0
29.12.1999					7.10	+1.42%	0	0
28.12.1999					7.00	0.00%	0	0
27.12.1999					7.00	-6.66%	0	0
23.12.1999					7.50	0.00%	0	0
22.12.1999					7.50	+1.35%	0	0
21.12.1999					7.40	+13.84%	0	0
20.12.1999					6.50	-10.95%	0	0
17.12.1999					7.30	+4.28%	0	0
16.12.1999					7.00	-4.10%	0	0
15.12.1999					7.30	-8.75%	0	0
14.12.1999					8.00	+1.26%	0	0
13.12.1999					7.90	+9.72%	0	0
10.12.1999					7.20	0.00%	0	0
9.12.1999					7.20	+12.50%	0	0
8.12.1999					6.40	-3.03%	0	0
7.12.1999					6.60	-4.34%	0	0
6.12.1999					6.90	-11.53%	0	0
3.12.1999					7.80	+4.00%	0	0
‹‹ First 60 Next 20 ›