Direct trades and transfers on the Prague Stock Exchange and RM-System LEDEČSKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System LEDEČSKÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.6.2001 | n-Přímé RMS | 4 | 938.80 | 5 131 | 4 817 404.00 | 935.00 | 943.00 | ||
| 14.6.2001 | Přímé RMS | 1 | 1 050.00 | 22 | 23 100.00 | 1 050.00 | 1 050.00 | ||
| 13.6.2001 | n-Přímé RMS | 3 | 941.00 | 6 829 | 6 426 400.00 | 940.00 | 942.00 | ||
| 8.3.2001 | Přímé RMS | 2 | 840.00 | 2 747 | 2 307 480.00 | 840.00 | 840.00 | ||
| 15.6.2000 | n-Přímé RMS | 7 | 732.00 | 6 082 | 4 452 024.00 | 732.00 | 732.00 | ||
| 14.6.2000 | n-Přímé RMS | 4 | 732.00 | 9 014 | 6 598 248.00 | 732.00 | 732.00 | ||
| 3.4.2000 | SCP | 1 | 415.00 | 10 | 4 150.00 | 415.00 | 415.00 | ||
| 3.3.2000 | Přímé RMS | 1 | 700.00 | 490 | 343 000.00 | 700.00 | 700.00 | ||
| 31.1.2000 | n-Přímé RMS | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 21.1.2000 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 9.11.1999 | SCP | 1 | 340.00 | 10 | 3 400.00 | 340.00 | 340.00 | ||
| 2.11.1999 | SCP | 1 | 367.00 | 10 | 3 670.00 | 367.00 | 367.00 | ||
| 1.11.1999 | SCP | 1 | 409.00 | 10 | 4 090.00 | 409.00 | 409.00 | ||
| 23.8.1999 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 23.8.1999 | Přímé RMS | 1 | 469.80 | 126 | 59 194.80 | 469.80 | 469.80 | ||
| 19.8.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 3.8.1999 | n-Přímé RMS | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 16.6.1999 | SCP | 10 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 15.6.1999 | SCP | 3 | 312.00 | 30 | 9 360.00 | 312.00 | 312.00 | ||
| 11.5.1999 | Přímé RMS | 1 | 500.00 | 80 | 40 000.00 | 500.00 | 500.00 | ||
| |||||||||
