LEDEČSKÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LEDEČSKÝ IF

RMS - RM-System
Last price	14.06.2001	900.00
First price	22.08.1996	320.50
Historic min	20.11.1996	121.00
Historic max	12.06.2001	900.00
Total volume	27 877 855.30

Go to monthly & yearly prices and volumes of LEDEČSKÝ IF

The Prague Sotck Exchange and RM-System - daily results - LEDEČSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.2001					900.00	0.00%	4 817 404	5 131
13.6.2001					900.00	0.00%	6 426 400	6 829
12.6.2001					900.00	+1.12%	108 900	121
11.6.2001					890.00	+9.87%	105 200	120
8.6.2001					810.00	0.00%	8 100	10
7.6.2001					810.00	0.00%	0	0
6.6.2001					810.00	0.00%	0	0
5.6.2001					810.00	0.00%	0	0
4.6.2001					810.00	0.00%	0	0
1.6.2001					810.00	0.00%	0	0
31.5.2001					810.00	0.00%	0	0
30.5.2001					810.00	0.00%	0	0
29.5.2001					810.00	-0.01%	0	0
28.5.2001					810.10	-0.01%	8 101	10
25.5.2001					810.20	+0.02%	0	0
24.5.2001					810.00	0.00%	8 100	10
23.5.2001					810.00	0.00%	0	0
22.5.2001					810.00	0.00%	0	0
21.5.2001					810.00	0.00%	0	0
18.5.2001					810.00	0.00%	0	0
‹‹ First 60 Next 20 ›