LENAS - Prague Stock Exchange price chart
Short and summary info about LENAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 38.00 |
| First price | 03.03.1995 | 658.00 |
| Historic min | 26.02.1997 | 33.00 |
| Historic max | 11.12.1995 | 841.00 |
| Total volume | 1 186 908.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2000 | 19.00 |
| First price | 28.03.1995 | 699.00 |
| Historic min | 19.07.1999 | 18.00 |
| Historic max | 14.12.1995 | 801.00 |
| Total volume | 836 071.90 | |
| The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
