LENAS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LENAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	801.00	0.00%	0	0	786.00	-2.00%	2 358	3
14.12.1995	801.00	-4.75%	9 612	12	801.00	+2.00%	74 373	93
13.12.1995	841.00	0.00%	0	0		0.00%	0	0
12.12.1995	841.00	0.00%	0	0		0.00%	0	0
11.12.1995	841.00	+0.23%	15 979	19		+10.00%	0	0
8.12.1995	839.00	0.00%	0	0	717.50	0.00%	2 153	3
7.12.1995	839.00	+3.45%	43 628	52	720.50	-2.00%	5 764	8
6.12.1995	811.00	0.00%	0	0	738.00	-5.00%	3 690	5
5.12.1995	811.00	0.00%	0	0		0.00%	0	0
4.12.1995	811.00	0.00%	0	0	776.00	+2.00%	3 104	4
1.12.1995	811.00	0.00%	0	0		0.00%	0	0
30.11.1995	811.00	+0.99%	45 416	56		+4.00%	0	0
29.11.1995	803.00	0.00%	0	0	728.00	-4.00%	17 472	24
28.11.1995	803.00	0.00%	0	0		+6.00%	0	0
27.11.1995	803.00	-4.40%	24 893	31	710.00	-4.00%	35 500	50
24.11.1995	840.00	0.00%	0	0	738.50	+1.00%	32 494	44
23.11.1995	840.00	+5.92%	137 760	164	729.00	-8.00%	10 935	15
22.11.1995	793.00	0.00%	0	0	790.00	+8.00%	3 160	4
21.11.1995	793.00	0.00%	0	0	733.50	0.00%	48 411	66
20.11.1995	793.00	0.00%	0	0	733.00	0.00%	103 353	141
17.11.1995	793.00	0.00%	0	0	733.00	+2.00%	14 660	20
16.11.1995	793.00	+9.98%	9 516	12	721.50	-1.00%	14 430	20
15.11.1995	721.00	0.00%	0	0	726.50	-3.00%	2 906	4
14.11.1995	721.00	0.00%	0	0		-3.00%	0	0
13.11.1995	721.00	-9.98%	20 188	28		+4.00%	0	0
10.11.1995	801.00	0.00%	0	0	738.50	-5.00%	14 770	20
9.11.1995	801.00	-3.61%	27 234	34		+6.00%	0	0
8.11.1995	831.00	0.00%	0	0	736.50	-5.00%	27 987	38
7.11.1995	831.00	0.00%	0	0		0.00%	0	0
6.11.1995	831.00	0.00%	0	0		+2.00%	0	0
3.11.1995	831.00	0.00%	0	0		+4.00%	0	0
2.11.1995	831.00	0.00%	9 972	12		0.00%	0	0
1.11.1995	831.00	0.00%	0	0		0.00%	0	0
31.10.1995	831.00	0.00%	0	0		+5.00%	0	0
30.10.1995	831.00	+0.72%	61 494	74	694.50	-5.00%	4 167	6
27.10.1995	825.00	0.00%	0	0		+1.00%	0	0
26.10.1995	825.00	0.00%	0	0		+2.00%	0	0
25.10.1995	825.00	0.00%	0	0		+6.00%	0	0
24.10.1995	825.00	0.00%	0	0
23.10.1995	825.00	+10.00%	245 850	298
20.10.1995	750.00	0.00%	0	0		0.00%	0	0
19.10.1995	750.00	+8.69%	150 000	200		+3.00%	0	0
18.10.1995	690.00	0.00%	0	0		0.00%	0	0
17.10.1995	690.00	0.00%	0	0		+4.00%	0	0
16.10.1995	690.00	0.00%	0	0		0.00%	0	0
13.10.1995	690.00	0.00%	0	0		0.00%	0	0
12.10.1995	690.00	0.00%	0	0		+2.00%	0	0
11.10.1995	690.00	+3.60%	5 520	8	645.50	+5.00%	7 746	12
10.10.1995	666.00	+0.75%	10 656	16	617.50	-1.00%	3 705	6
9.10.1995	661.00	+1.69%	9 915	15		0.00%	0	0
6.10.1995	650.00	+1.40%	26 000	40		-3.00%	0	0
5.10.1995	641.00	0.00%	0	0	641.00	+5.00%	1 923	3
4.10.1995	641.00	+1.42%	8 974	14	611.00	+1.00%	7 332	12
3.10.1995	632.00	0.00%	0	0		+1.00%	0	0
2.10.1995	632.00	+4.98%	0	0		0.00%	0	0
29.9.1995	602.00	-4.89%	16 856	28		+5.00%	0	0
28.9.1995	633.00	0.00%	0	0	576.50	+1.00%	11 530	20
27.9.1995	633.00	0.00%	0	0	570.00	-3.00%	57 000	100
26.9.1995	633.00	+4.97%	0	0		+3.00%	0	0
25.9.1995	603.00	0.00%	0	0		+4.00%	0	0
22.9.1995	603.00	0.00%	0	0	550.00	-2.00%	25 300	46
21.9.1995	603.00	+4.86%	0	0
20.9.1995	575.00	0.00%	0	0
19.9.1995	575.00	-0.34%	11 500	20		+3.00%	0	0
18.9.1995	577.00	0.00%	0	0	545.00	-1.00%	5 450	10
15.9.1995	577.00	0.00%	0	0		0.00%	0	0
14.9.1995	577.00	+4.90%	0	0		0.00%	0	0
13.9.1995	550.00	0.00%	0	0		0.00%	0	0
12.9.1995	550.00	-4.67%	7 150	13	550.00	+5.00%	8 250	15
11.9.1995	577.00	0.00%	0	0		+10.00%	0	0
8.9.1995	577.00	+4.90%	0	0	476.00	-5.00%	4 760	10
7.9.1995	550.00	0.00%	0	0	500.50	0.00%	4 004	8
6.9.1995	550.00	0.00%	0	0		0.00%	0	0
5.9.1995	550.00	0.00%	0	0		+5.00%	0	0
4.9.1995	550.00	0.00%	0	0	476.00	-5.00%	6 664	14
1.9.1995	550.00	+4.56%	1 650	3		0.00%	0	0
31.8.1995	526.00	0.00%	0	0		0.00%	0	0
30.8.1995	526.00	+4.99%	0	0		0.00%	0	0
29.8.1995	501.00	0.00%	0	0		0.00%	0	0
28.8.1995	501.00	0.00%	0	0		0.00%	0	0
25.8.1995	501.00	0.00%	0	0		+9.00%	0	0
24.8.1995	501.00	+1.41%	4 008	8		+1.00%	0	0
23.8.1995	494.00	0.00%	0	0	455.50	-1.00%	7 288	16
22.8.1995	494.00	+4.88%	0	0		0.00%	0	0
21.8.1995	471.00	+4.89%	0	0		+1.00%	0	0
18.8.1995	449.00	0.00%	0	0		0.00%	0	0
17.8.1995	449.00	0.00%	0	0		0.00%	0	0
16.8.1995	449.00	0.00%	0	0		0.00%	0	0
15.8.1995	449.00	+4.90%	0	0		0.00%	0	0
14.8.1995	428.00	0.00%	0	0		0.00%	0	0
11.8.1995	428.00	0.00%	0	0		0.00%	0	0
10.8.1995	428.00	0.00%	0	0		0.00%	0	0
9.8.1995	428.00	0.00%	0	0		0.00%	0	0
8.8.1995	428.00	0.00%	0	0		0.00%	0	0
7.8.1995	428.00	0.00%	0	0		0.00%	0	0
4.8.1995	428.00	0.00%	0	0		0.00%	0	0
3.8.1995	428.00	-4.88%	14 980	35	452.00	+4.00%	1 808	4
2.8.1995	450.00	0.00%	0	0	436.00	-4.00%	17 440	40
1.8.1995	450.00	0.00%	3 600	8		0.00%	0	0
31.7.1995	450.00	+3.44%	8 550	19		0.00%	0	0
28.7.1995	435.00	0.00%	0	0		+6.00%	0	0
27.7.1995	435.00	0.00%	0	0		0.00%	0	0
26.7.1995	435.00	-4.81%	17 400	40		0.00%	0	0
25.7.1995	457.00	0.00%	0	0		0.00%	0	0
24.7.1995	457.00	0.00%	0	0		0.00%	0	0
21.7.1995	457.00	+4.81%	0	0		0.00%	0	0
20.7.1995	436.00	+4.80%	0	0		0.00%	0	0
19.7.1995	416.00	0.00%	0	0		0.00%	0	0
18.7.1995	416.00	0.00%	0	0		0.00%	0	0
17.7.1995	416.00	0.00%	0	0		+1.00%	0	0
14.7.1995	416.00	0.00%	0	0		0.00%	0	0
13.7.1995	416.00	+1.21%	24 128	58		+1.00%	0	0
12.7.1995	411.00	0.00%	0	0		+7.00%	0	0
11.7.1995	411.00	+0.24%	25 071	61	390.00	+5.00%	13 650	35
10.7.1995	410.00	0.00%	0	0		+5.00%	0	0
7.7.1995					351.50	-5.00%	6 327	18
4.7.1995	410.00	0.00%	16 400	40		0.00%	0	0
3.7.1995	410.00	0.00%	0	0		0.00%	0	0
30.6.1995	410.00	0.00%	0	0		0.00%	0	0
29.6.1995	410.00	+2.50%	3 280	8		0.00%	0	0
28.6.1995	400.00	0.00%	2 400	6		0.00%	0	0
27.6.1995	400.00	+4.16%	1 600	4		0.00%	0	0
26.6.1995	384.00	0.00%	0	0		0.00%	0	0
23.6.1995	384.00	0.00%	0	0		0.00%	0	0
22.6.1995	384.00	+4.91%	1 536	4		0.00%	0	0
21.6.1995	366.00	0.00%	0	0		0.00%	0	0
20.6.1995	366.00	0.00%	0	0		0.00%	0	0
19.6.1995	366.00	0.00%	0	0		0.00%	0	0
16.6.1995	366.00	0.00%	0	0		0.00%	0	0
15.6.1995	366.00	0.00%	0	0	370.00	0.00%	1 480	4
14.6.1995	366.00	0.00%	0	0		0.00%	0	0
13.6.1995	366.00	0.00%	0	0		0.00%	0	0
12.6.1995	366.00	0.00%	0	0		0.00%	0	0
9.6.1995	366.00	0.00%	0	0		0.00%	0	0
8.6.1995	366.00	0.00%	0	0		-3.00%	0	0
7.6.1995	366.00	0.00%	0	0		-2.00%	0	0
6.6.1995	366.00	-4.93%	0	0		-3.00%	0	0
5.6.1995	385.00	0.00%	0	0		-6.00%	0	0
2.6.1995	385.00	0.00%	0	0		0.00%	0	0
1.6.1995	385.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+5.00%	0	0
15.5.1995			0	0		+3.00%	0	0
12.5.1995			0	0	390.50	-3.00%	3 124	8
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	400.50	0.00%	3 204	8
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+5.00%	0	0
3.5.1995			0	0	381.00	-5.00%	762	2
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	400.50	0.00%	1 602	4
24.4.1995			0	0	400.50	-3.00%	24 401	61
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	385.00	+490.00%	0	0
17.3.1995	367.00	+485.00%	0	0
16.3.1995	350.00	+324.00%	1 400	4
15.3.1995			0	0
14.3.1995	339.00	+495.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›