Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.BUCHLOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.BUCHLOV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.10.1999 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 9.9.1999 | SCP | 4 | 40.00 | 104 | 4 160.00 | 40.00 | 40.00 | ||
| 1.9.1999 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
| 31.8.1999 | SCP | 57 | 40.00 | 1 802 | 72 080.00 | 40.00 | 40.00 | ||
| 17.8.1999 | SCP | 8 | 40.00 | 212 | 8 480.00 | 40.00 | 40.00 | ||
| 16.8.1999 | SCP | 9 | 40.00 | 282 | 11 280.00 | 40.00 | 40.00 | ||
| 10.8.1999 | SCP | 14 | 40.00 | 332 | 13 280.00 | 40.00 | 40.00 | ||
| 9.8.1999 | SCP | 8 | 40.00 | 210 | 8 400.00 | 40.00 | 40.00 | ||
| 6.8.1999 | SCP | 12 | 40.00 | 244 | 9 760.00 | 40.00 | 40.00 | ||
| 26.7.1999 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 23.7.1999 | SCP | 20 | 40.00 | 442 | 17 680.00 | 40.00 | 40.00 | ||
| 13.7.1999 | SCP | 13 | 40.00 | 300 | 12 000.00 | 40.00 | 40.00 | ||
| 12.7.1999 | SCP | 8 | 40.00 | 176 | 7 040.00 | 40.00 | 40.00 | ||
| 9.7.1999 | SCP | 5 | 40.00 | 280 | 11 200.00 | 40.00 | 40.00 | ||
| 7.6.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 2.6.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 27.11.1998 | SCP | 1 | 6.25 | 16 | 100.00 | 6.25 | 6.25 | ||
| 19.10.1998 | SCP | 1 | 18.00 | 40 | 720.00 | 18.00 | 18.00 | ||
| 19.12.1997 | SCP | 2 | 394.74 | 2 806 | 1 107 640.44 | 394.74 | 394.74 | ||
| 18.12.1997 | SCP | 3 | 394.74 | 2 806 | 1 107 638.80 | 323.40 | 575.00 | ||
| |||||||||
