LES. SPOL.BUCHLOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LES. SPOL.BUCHLOV.

The Prague Stock Exchange
Last price	30.05.1997	35.20
First price	22.03.1995	400.00
Historic min	30.05.1997	35.20
Historic max	10.04.1996	890.00
Total volume	4 412 627.00

RMS - RM-System
Last price	02.06.1999	52.00
First price	28.03.1995	180.00
Historic min	16.01.1998	6.00
Historic max	10.04.1996	943.00
Total volume	6 686 175.50

Go to monthly & yearly prices and volumes of LES. SPOL.BUCHLOV.

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.6.1999					52.00	0.00%	0	0
1.6.1999					52.00	0.00%	0	0
31.5.1999					52.00	+1.96%	0	0
28.5.1999					51.00	+4.08%	0	0
27.5.1999					49.00	+8.88%	0	0
26.5.1999					45.00	-10.00%	0	0
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	1 200	24
21.5.1999					50.00	+8.69%	1 300	26
20.5.1999					46.00	+4.54%	368	8
19.5.1999					44.00	+10.00%	0	0
18.5.1999					40.00	0.00%	0	0
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	0	0
13.5.1999					40.00	0.00%	0	0
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	1 200	30
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	+8.10%	400	10
6.5.1999					37.00	+8.82%	0	0
‹‹ First 60 Next 20 ›