Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.KRASLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.KRASLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.2000 | SCP | 3 | 250.00 | 107 | 26 750.00 | 250.00 | 250.00 | ||
| 2.11.2000 | SCP | 7 | 250.00 | 95 | 23 750.00 | 250.00 | 250.00 | ||
| 9.10.2000 | SCP | 25 | 250.00 | 639 | 159 750.00 | 250.00 | 250.00 | ||
| 18.9.2000 | SCP | 1 | 220.00 | 568 | 124 960.00 | 220.00 | 220.00 | ||
| 12.9.2000 | SCP | 81 | 250.00 | 1 918 | 479 500.00 | 250.00 | 250.00 | ||
| 25.8.2000 | SCP | 1 | 250.00 | 12 | 3 000.00 | 250.00 | 250.00 | ||
| 23.8.2000 | SCP | 68 | 250.00 | 1 743 | 435 750.00 | 250.00 | 250.00 | ||
| 17.8.2000 | SCP | 20 | 250.00 | 518 | 129 500.00 | 250.00 | 250.00 | ||
| 11.7.2000 | Přímé RMS | 1 | 144.40 | 487 | 70 322.80 | 144.40 | 144.40 | ||
| 10.7.2000 | Přímé RMS | 2 | 220.00 | 568 | 124 960.00 | 220.00 | 220.00 | ||
| 26.6.2000 | SCP | 1 | 250.00 | 692 | 173 000.00 | 250.00 | 250.00 | ||
| 14.2.2000 | Přímé RMS | 1 | 87.50 | 120 | 10 500.00 | 87.50 | 87.50 | ||
| 24.11.1999 | SCP | 1 | 100.00 | 128 | 12 800.00 | 100.00 | 100.00 | ||
| 28.6.1999 | SCP | 2 | 206.00 | 568 | 117 008.00 | 206.00 | 206.00 | ||
| 17.6.1999 | Přímé RMS | 1 | 180.00 | 283 | 50 940.00 | 180.00 | 180.00 | ||
| 13.5.1999 | SCP | 3 | 230.59 | 28 203 | 6 503 320.00 | 220.00 | 240.00 | ||
| 13.5.1999 | n-Přímé RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 12.5.1999 | SCP | 3 | 228.51 | 19 616 | 4 482 440.00 | 220.00 | 250.00 | ||
| 25.3.1999 | Dary RMS | 1 | 18 | ||||||
| 23.2.1999 | SCP | 1 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | ||
| |||||||||
