LES. SPOL.KRASLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.KRASLICE

The Prague Stock Exchange
Last price	28.03.1997	33.00
First price	01.03.1995	364.00
Historic min	04.02.1997	29.11
Historic max	01.03.1995	364.00
Total volume	416 309.00

RMS - RM-System
Last price	11.07.2000	88.00
First price	28.03.1995	178.00
Historic min	07.04.1998	14.00
Historic max	10.04.1995	220.00
Total volume	493 903.40

Go to monthly & yearly prices and volumes of LES. SPOL.KRASLICE

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					88.00	0.00%	0	0
10.7.2000					88.00	0.00%	0	0
7.7.2000					88.00	0.00%	0	0
4.7.2000					88.00	0.00%	1 056	12
3.7.2000					88.00	0.00%	0	0
30.6.2000					88.00	0.00%	0	0
29.6.2000					88.00	0.00%	0	0
28.6.2000					88.00	0.00%	0	0
27.6.2000					88.00	0.00%	0	0
26.6.2000					88.00	0.00%	0	0
23.6.2000					88.00	0.00%	0	0
22.6.2000					88.00	-2.22%	0	0
21.6.2000					90.00	0.00%	0	0
20.6.2000					90.00	0.00%	0	0
19.6.2000					90.00	+5.88%	0	0
16.6.2000					85.00	0.00%	0	0
15.6.2000					85.00	0.00%	0	0
14.6.2000					85.00	0.00%	0	0
13.6.2000					85.00	0.00%	0	0
12.6.2000					85.00	0.00%	0	0
‹‹ First 60 Next 20 ›