Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LEDEČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.LEDEČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.2.2000 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 15.2.2000 | SCP | 1 | 72.22 | 9 | 649.98 | 72.22 | 72.22 | ||
| 14.10.1999 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 16.8.1999 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 4.8.1999 | Dary RMS | 1 | 3 | ||||||
| 28.6.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 29.3.1999 | SCP | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | ||
| 16.12.1998 | SCP | 1 | 12.66 | 15 | 189.90 | 12.66 | 12.66 | ||
| 21.10.1998 | Přímé RMS | 1 | 103.00 | 142 | 14 626.00 | 103.00 | 103.00 | ||
| 29.9.1998 | Dary RMS | 1 | 30 | ||||||
| 31.7.1998 | Přímé RMS | 1 | 52.00 | 360 | 18 720.00 | 52.00 | 52.00 | ||
| 15.7.1998 | SCP | 1 | 26.67 | 9 | 240.03 | 26.67 | 26.67 | ||
| 14.7.1998 | Dary RMS | 1 | 6 | ||||||
| 28.4.1998 | SCP | 1 | 24.00 | 5 | 120.00 | 24.00 | 24.00 | ||
| 3.4.1998 | SCP | 1 | 21.67 | 6 | 130.02 | 21.67 | 21.67 | ||
| 1.4.1998 | Přímé RMS | 1 | 36.70 | 15 | 550.50 | 36.70 | 36.70 | ||
| 31.3.1998 | SCP | 1 | 42.00 | 15 | 630.00 | 42.00 | 42.00 | ||
| 13.1.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 30.12.1997 | Přímé RMS | 1 | 52.00 | 235 | 12 220.00 | 52.00 | 52.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
