LES. SPOL.LEDEČ - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (13)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about LES. SPOL.LEDEČ
The Prague Stock Exchange
Last price
30.05.1997
100.49
First price
01.03.1995
1 050.00
Historic min
05.02.1997
53.20
Historic max
01.03.1995
1 050.00
Total volume
413 177.00
RMS - RM-System
Last price
02.05.2000
137.00
First price
28.03.1995
482.00
Historic min
30.04.1998
48.50
Historic max
27.08.1999
483.40
Total volume
478 764.70
Go to monthly & yearly prices and volumes of LES. SPOL.LEDEČ
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.5.2000
137.00
0.00%
0
0
28.4.2000
137.00
0.00%
0
0
27.4.2000
137.00
0.00%
0
0
26.4.2000
137.00
+0.73%
0
0
25.4.2000
136.00
-2.85%
2 176
16
21.4.2000
140.00
+1.01%
8 014
57
20.4.2000
138.60
+10.00%
0
0
19.4.2000
126.00
0.00%
0
0
18.4.2000
126.00
0.00%
0
0
17.4.2000
126.00
0.00%
756
6
14.4.2000
126.00
+0.80%
0
0
13.4.2000
125.00
0.00%
0
0
12.4.2000
125.00
0.00%
750
6
11.4.2000
125.00
0.00%
0
0
10.4.2000
125.00
0.00%
0
0
7.4.2000
125.00
0.00%
1 125
9
6.4.2000
125.00
0.00%
750
6
5.4.2000
125.00
0.00%
0
0
4.4.2000
125.00
0.00%
0
0
3.4.2000
125.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.LEDEČ
>
Graf
Wednesday, February 19, 2025 4:36:06
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity