LES. SPOL.LEDEČ - Prague Stock Exchange price chart
Short and summary info about LES. SPOL.LEDEČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 100.49 |
| First price | 01.03.1995 | 1 050.00 |
| Historic min | 05.02.1997 | 53.20 |
| Historic max | 01.03.1995 | 1 050.00 |
| Total volume | 413 177.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.05.2000 | 137.00 |
| First price | 28.03.1995 | 482.00 |
| Historic min | 30.04.1998 | 48.50 |
| Historic max | 27.08.1999 | 483.40 |
| Total volume | 478 764.70 | |
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2000 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 137.00 | +0.73% | 0 | 0 | ||||||||||
| 25.4.2000 | 136.00 | -2.85% | 2 176 | 16 | ||||||||||
| 21.4.2000 | 140.00 | +1.01% | 8 014 | 57 | ||||||||||
| 20.4.2000 | 138.60 | +10.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2000 | 126.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2000 | 126.00 | 0.00% | 756 | 6 | ||||||||||
| 14.4.2000 | 126.00 | +0.80% | 0 | 0 | ||||||||||
| 13.4.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 11.4.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 125.00 | 0.00% | 1 125 | 9 | ||||||||||
| 6.4.2000 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 5.4.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
