Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.PŘIBYSL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.PŘIBYSL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.8.2000 | SCP | 1 | 73.00 | 8 | 584.00 | 73.00 | 73.00 | ||
| 21.3.2000 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
| 13.3.2000 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | ||
| 18.2.2000 | Přímé RMS | 2 | 300.00 | 10 000 | 3 000 000.00 | 300.00 | 300.00 | ||
| 14.12.1999 | SCP | 1 | 27.00 | 8 | 216.00 | 27.00 | 27.00 | ||
| 3.12.1999 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 22.10.1999 | n-Přímé RMS | 1 | 53.60 | 2 | 107.20 | 53.60 | 53.60 | ||
| 7.10.1999 | SCP | 1 | 84.37 | 16 | 1 349.92 | 84.37 | 84.37 | ||
| 5.8.1999 | Dary RMS | 1 | 12 | ||||||
| 28.7.1999 | SCP | 1 | 49.00 | 26 | 1 274.00 | 49.00 | 49.00 | ||
| 14.7.1999 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 30.6.1999 | SCP | 1 | 13.25 | 4 | 53.00 | 13.25 | 13.25 | ||
| 24.3.1999 | Dary RMS | 1 | 4 | ||||||
| 21.12.1998 | Přímé RMS | 1 | 80.00 | 6 543 | 523 440.00 | 80.00 | 80.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 80.00 | 5 475 | 438 000.00 | 80.00 | 80.00 | ||
| 8.10.1998 | Dary RMS | 1 | 8 | ||||||
| 25.9.1998 | Přímé RMS | 1 | 8.00 | 6 | 48.00 | 8.00 | 8.00 | ||
| 21.8.1998 | Dary RMS | 1 | 8 | ||||||
| 22.7.1998 | Přímé RMS | 1 | 10.00 | 181 | 1 810.00 | 10.00 | 10.00 | ||
| 19.6.1998 | Přímé RMS | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| |||||||||
