LES. SPOL.PŘIBYSL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.PŘIBYSL.

The Prague Stock Exchange
Last price	30.05.1997	20.40
First price	03.03.1995	595.00
Historic min	26.05.1997	20.40
Historic max	28.03.1996	1 220.00
Total volume	4 993 927.00

RMS - RM-System
Last price	07.09.2000	113.10
First price	28.03.1995	150.00
Historic min	02.03.1998	34.00
Historic max	29.03.1996	1 235.00
Total volume	1 682 788.70

Go to monthly & yearly prices and volumes of LES. SPOL.PŘIBYSL.

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					113.10	0.00%	0	0
6.9.2000					113.10	0.00%	905	8
5.9.2000					113.10	0.00%	0	0
4.9.2000					113.10	0.00%	0	0
1.9.2000					113.10	0.00%	0	0
31.8.2000					113.10	0.00%	0	0
30.8.2000					113.10	+0.89%	0	0
29.8.2000					112.10	0.00%	0	0
28.8.2000					112.10	0.00%	0	0
25.8.2000					112.10	0.00%	897	8
24.8.2000					112.10	0.00%	0	0
23.8.2000					112.10	0.00%	0	0
22.8.2000					112.10	0.00%	0	0
21.8.2000					112.10	0.00%	0	0
18.8.2000					112.10	+1.90%	0	0
17.8.2000					110.00	+2.70%	0	0
16.8.2000					107.10	0.00%	0	0
15.8.2000					107.10	+0.09%	0	0
14.8.2000					107.00	+0.84%	0	0
11.8.2000					106.10	0.00%	0	0
‹‹ First 60 Next 20 ›