LES. SPOL.RONOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	716.00	0.00%	0	0	498.00	-10.00%	19 965	40
14.12.1995	716.00	0.00%	0	0		0.00%	0	0
13.12.1995	716.00	0.00%	0	0		0.00%	0	0
12.12.1995	716.00	0.00%	0	0		-6.00%	0	0
11.12.1995	716.00	0.00%	0	0		+1.00%	0	0
8.12.1995	716.00	0.00%	0	0		+10.00%	0	0
7.12.1995	716.00	+9.98%	12 888	18		+3.00%	0	0
6.12.1995	651.00	0.00%	0	0		+1.00%	0	0
5.12.1995	651.00	0.00%	0	0		+5.00%	0	0
4.12.1995	651.00	+9.96%	18 228	28		0.00%	0	0
1.12.1995	592.00	0.00%	0	0		0.00%	0	0
30.11.1995	592.00	+9.83%	18 944	32	485.00	+2.00%	9 700	20
29.11.1995	539.00	0.00%	0	0		0.00%	0	0
28.11.1995	539.00	0.00%	0	0		+4.00%	0	0
27.11.1995	539.00	+10.00%	0	0		+4.00%	0	0
24.11.1995	490.00	0.00%	0	0		0.00%	0	0
23.11.1995	490.00	+9.86%	0	0		0.00%	0	0
22.11.1995	446.00	0.00%	0	0		-6.00%	0	0
21.11.1995	446.00	0.00%	0	0		-2.00%	0	0
20.11.1995	446.00	+9.85%	0	0	480.50	-6.00%	5 766	12
17.11.1995	406.00	0.00%	0	0		-10.00%	0	0
16.11.1995	406.00	-9.97%	0	0		-10.00%	0	0
15.11.1995	451.00	0.00%	0	0		0.00%	0	0
14.11.1995	451.00	0.00%	0	0		0.00%	0	0
13.11.1995	451.00	-9.98%	0	0		0.00%	0	0
10.11.1995	501.00	0.00%	0	0		0.00%	0	0
9.11.1995	501.00	-1.95%	8 016	16		0.00%	0	0
8.11.1995	511.00	0.00%	0	0		0.00%	0	0
7.11.1995	511.00	0.00%	0	0		0.00%	0	0
6.11.1995	511.00	-9.87%	0	0		0.00%	0	0
3.11.1995	567.00	0.00%	0	0		0.00%	0	0
2.11.1995	567.00	-9.85%	0	0		0.00%	0	0
1.11.1995	629.00	0.00%	0	0		0.00%	0	0
31.10.1995	629.00	0.00%	0	0		0.00%	0	0
30.10.1995	629.00	-9.88%	0	0		0.00%	0	0
27.10.1995	698.00	0.00%	0	0	629.00	-10.00%	5 032	8
26.10.1995	698.00	0.00%	0	0		0.00%	0	0
25.10.1995	698.00	0.00%	0	0		0.00%	0	0
24.10.1995	698.00	0.00%	0	0
23.10.1995	698.00	0.00%	0	0
20.10.1995	698.00	0.00%	0	0		+1.00%	0	0
19.10.1995	698.00	0.00%	27 920	40	700.00	0.00%	21 000	30
18.10.1995	698.00	0.00%	0	0		0.00%	0	0
17.10.1995	698.00	0.00%	0	0		0.00%	0	0
16.10.1995	698.00	0.00%	0	0		0.00%	0	0
13.10.1995	698.00	0.00%	0	0		0.00%	0	0
12.10.1995	698.00	0.00%	0	0		0.00%	0	0
11.10.1995	698.00	0.00%	0	0		0.00%	0	0
10.10.1995	698.00	0.00%	0	0		0.00%	0	0
9.10.1995	698.00	-0.85%	27 920	40		0.00%	0	0
6.10.1995	704.00	0.00%	0	0		0.00%	0	0
5.10.1995	704.00	0.00%	0	0		0.00%	0	0
4.10.1995	704.00	0.00%	0	0		0.00%	0	0
3.10.1995	704.00	0.00%	0	0		0.00%	0	0
2.10.1995	704.00	0.00%	0	0		0.00%	0	0
29.9.1995	704.00	0.00%	0	0		0.00%	0	0
28.9.1995	704.00	0.00%	0	0		0.00%	0	0
27.9.1995	704.00	-1.53%	18 304	26		+1.00%	0	0
26.9.1995	715.00	0.00%	0	0		+6.00%	0	0
25.9.1995	715.00	0.00%	0	0		+5.00%	0	0
22.9.1995	715.00	+1.41%	5 720	8		+1.00%	0	0
21.9.1995	705.00	+4.91%	0	0
20.9.1995	672.00	+5.00%	0	0
19.9.1995	640.00	0.00%	0	0		+1.00%	0	0
18.9.1995	640.00	0.00%	0	0		0.00%	0	0
15.9.1995	640.00	0.00%	0	0		0.00%	0	0
14.9.1995	640.00	0.00%	0	0		+2.00%	0	0
13.9.1995	640.00	0.00%	0	0	606.00	-4.00%	6 060	10
12.9.1995	640.00	-3.03%	2 560	4		0.00%	0	0
11.9.1995	660.00	0.00%	0	0		0.00%	0	0
8.9.1995	660.00	0.00%	0	0		+5.00%	0	0
7.9.1995	660.00	0.00%	0	0	600.50	-5.00%	2 402	4
6.9.1995	660.00	0.00%	0	0		0.00%	0	0
5.9.1995	660.00	0.00%	0	0		0.00%	0	0
4.9.1995	660.00	0.00%	0	0		0.00%	0	0
1.9.1995	660.00	-0.30%	2 640	4		-1.00%	0	0
31.8.1995	662.00	0.00%	0	0	636.00	0.00%	12 720	20
30.8.1995	662.00	0.00%	0	0		0.00%	0	0
29.8.1995	662.00	0.00%	0	0		0.00%	0	0
28.8.1995	662.00	-2.64%	2 648	4		0.00%	0	0
25.8.1995	680.00	0.00%	0	0		0.00%	0	0
24.8.1995	680.00	-2.85%	5 440	8		0.00%	0	0
23.8.1995	700.00	0.00%	0	0		0.00%	0	0
22.8.1995	700.00	0.00%	0	0		0.00%	0	0
21.8.1995	700.00	0.00%	0	0		0.00%	0	0
18.8.1995	700.00	0.00%	5 600	8		0.00%	0	0
17.8.1995	700.00	0.00%	2 800	4		0.00%	0	0
16.8.1995	700.00	0.00%	0	0		0.00%	0	0
15.8.1995	700.00	0.00%	0	0		0.00%	0	0
14.8.1995	700.00	0.00%	0	0		0.00%	0	0
11.8.1995	700.00	0.00%	0	0		0.00%	0	0
10.8.1995	700.00	0.00%	0	0		0.00%	0	0
9.8.1995	700.00	0.00%	0	0		-2.00%	0	0
8.8.1995	700.00	0.00%	0	0	650.00	+1.00%	1 950	3
7.8.1995	700.00	0.00%	0	0		+1.00%	0	0
4.8.1995	700.00	0.00%	0	0		0.00%	0	0
3.8.1995	700.00	-2.64%	18 200	26		0.00%	0	0
2.8.1995	719.00	0.00%	0	0		0.00%	0	0
1.8.1995	719.00	0.00%	0	0		0.00%	0	0
31.7.1995	719.00	0.00%	0	0		+3.00%	0	0
28.7.1995	719.00	0.00%	0	0	615.00	-3.00%	12 300	20
27.7.1995	719.00	-4.89%	14 380	20		0.00%	0	0
26.7.1995	756.00	-4.90%	0	0	632.00	0.00%	13 904	22
25.7.1995	795.00	0.00%	0	0		+5.00%	0	0
24.7.1995	795.00	0.00%	0	0	598.50	-5.00%	2 394	4
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	0.00%	0	0		+7.00%	0	0
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
18.7.1995	758.00	+4.98%	24 256	32		0.00%	0	0
17.7.1995	722.00	+4.94%	43 320	60		0.00%	0	0
14.7.1995	688.00	-4.97%	0	0		0.00%	0	0
13.7.1995	724.00	-4.98%	0	0		0.00%	0	0
12.7.1995	762.00	0.00%	0	0		-2.00%	0	0
11.7.1995	762.00	-4.98%	0	0		-1.00%	0	0
10.7.1995	802.00	0.00%	0	0	560.50	-5.00%	11 210	20
7.7.1995						0.00%	0	0
4.7.1995	802.00	0.00%	0	0		-4.00%	0	0
3.7.1995	802.00	+4.97%	0	0		-1.00%	0	0
30.6.1995	764.00	+4.94%	0	0		+7.00%	0	0
29.6.1995	728.00	+4.89%	0	0		+7.00%	0	0
28.6.1995	694.00	+4.99%	0	0		0.00%	0	0
27.6.1995	661.00	+4.92%	0	0		+6.00%	0	0
26.6.1995	630.00	+5.00%	13 230	21		+7.00%	0	0
23.6.1995	600.00	0.00%	0	0		+1.00%	0	0
22.6.1995	600.00	+0.16%	19 200	32		-1.00%	0	0
21.6.1995	599.00	0.00%	0	0		0.00%	0	0
20.6.1995	599.00	0.00%	0	0		+3.00%	0	0
19.6.1995	599.00	0.00%	0	0		+1.00%	0	0
16.6.1995	599.00	+4.90%	0	0		-1.00%	0	0
15.6.1995	571.00	0.00%	0	0		0.00%	0	0
14.6.1995	571.00	0.00%	0	0		+5.00%	0	0
13.6.1995	571.00	+4.96%	0	0	434.50	-5.00%	1 738	4
12.6.1995	544.00	0.00%	0	0		0.00%	0	0
9.6.1995	544.00	0.00%	0	0		-9.00%	0	0
8.6.1995	544.00	0.00%	0	0	502.00	+9.00%	4 016	8
7.6.1995	544.00	0.00%	0	0		+1.00%	0	0
6.6.1995	544.00	0.00%	0	0		+2.00%	0	0
5.6.1995	544.00	0.00%	0	0	449.50	+8.00%	3 596	8
2.6.1995	544.00	+4.81%	0	0		+5.00%	0	0
1.6.1995	519.00	+4.84%	0	0		0.00%	0	0
31.5.1995	495.00	+487.00%	0	0		0.00%	0	0
30.5.1995	472.00	+488.00%	0	0		0.00%	0	0
29.5.1995	450.00	-466.00%	1 800	4		+1.00%	0	0
26.5.1995			0	0		+2.00%	0	0
25.5.1995	472.00	+488.00%	0	0		0.00%	0	0
24.5.1995	450.00	+489.00%	0	0		+2.00%	0	0
23.5.1995	429.00	+488.00%	0	0		+5.00%	0	0
22.5.1995	409.00	+487.00%	16 360	40		+3.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	390.00	+182.00%	20 280	52		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	383.00	+493.00%	0	0		0.00%	0	0
11.5.1995	365.00	+488.00%	0	0		0.00%	0	0
10.5.1995	348.00	+481.00%	0	0		0.00%	0	0
9.5.1995	332.00	+473.00%	0	0		0.00%	0	0
5.5.1995	317.00	+496.00%	0	0		0.00%	0	0
4.5.1995	302.00	+486.00%	0	0		0.00%	0	0
3.5.1995	288.00	+472.00%	0	0		-6.00%	0	0
2.5.1995	275.00	+496.00%	0	0		-3.00%	0	0
28.4.1995	262.00	+480.00%	0	0		0.00%	0	0
27.4.1995	250.00	+460.00%	0	0		0.00%	0	0
26.4.1995	239.00	+482.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	228.00	+458.00%	4 560	20		0.00%	0	0
20.4.1995	218.00	+480.00%	0	0		0.00%	0	0
19.4.1995	208.00	+468.00%	1 664	8		0.00%	0	0
18.4.1995	198.69	+499.00%	0	0	337.00	0.00%	13 480	40
14.4.1995			0	0		0.00%	0	0
13.4.1995	189.23	+499.00%	0	0		-10.00%	0	0
12.4.1995	180.22	+499.00%	0	0		0.00%	0	0
11.4.1995	171.64	+499.00%	0	0		0.00%	0	0
10.4.1995	163.47	+499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	155.69	+499.00%	0	0		0.00%	0	0
27.3.1995	148.28	+499.00%	0	0
24.3.1995	141.22	+499.00%	0	0
23.3.1995	134.50	+499.00%	0	0
22.3.1995	128.10	+500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›