LES. SPOL.RONOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.6.199700
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+5.26%0
28.5.1997152.000.00%6084
27.5.1997152.00-5.00%6084
26.5.19970.00%0
23.5.19970.00%0
22.5.1997+3.55%0
21.5.1997154.50+3.69%3092
20.5.19970.00%0
19.5.19970.00%0
16.5.1997-5.09%0
15.5.1997157.00-4.84%9426
14.5.19970.00%0
13.5.1997+3.12%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.1997160.000.00%6404
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.1997160.000.00%4803
4.4.1997+2.23%0
3.4.1997156.50+2.28%6264
2.4.19970.00%0
1.4.19970.00%0
28.3.1997145.130.00%00-4.96%0
27.3.1997145.130.00%00161.00+4.68%8055
26.3.1997145.130.00%00153.80-9.52%1 69211
25.3.1997145.130.00%000.00%0
24.3.1997145.130.00%000.00%0
21.3.1997145.130.00%000.00%0
20.3.1997145.130.00%000.00%0
19.3.1997145.130.00%000.00%0
18.3.1997145.130.00%000.00%0
17.3.1997145.13+4.99%1 16180.00%0
14.3.1997138.22-4.99%000.00%0
13.3.1997145.49-4.99%000.00%0
12.3.1997153.140.00%000.00%0
11.3.1997153.140.00%000.00%0
10.3.1997153.140.00%000.00%0
7.3.1997153.140.00%000.00%0
6.3.1997153.14+4.99%00+3.03%0
5.3.1997145.85+4.99%00+10.00%0
4.3.1997138.91+4.99%000.00%0
3.3.1997132.30+5.00%000.00%0
28.2.1997126.00+5.00%000.00%0
27.2.1997120.000.00%000.00%0
26.2.1997120.000.00%000.00%0
25.2.1997120.000.00%000.00%0
24.2.1997120.000.00%000.00%0
21.2.1997120.00-2.26%24020.00%0
20.2.1997122.78-4.99%00+3.44%0
19.2.1997129.24-4.99%00+9.84%0
18.2.1997136.04-5.00%00-9.58%0
17.2.1997143.200.00%00-9.87%0
14.2.1997143.200.00%0000
13.2.1997143.200.00%00-9.59%0
12.2.1997143.20+4.99%00-9.58%0
11.2.1997136.39+4.99%00-9.87%0
10.2.1997129.90+4.99%00-10.00%0
7.2.1997123.72+4.99%1 1139270.000.00%8103
6.2.1997117.83-4.99%00-10.00%0
5.2.1997124.03-4.99%00-9.77%0
4.2.1997130.55-4.99%00332.50-5.00%9983
3.2.1997137.42-4.99%000.00%0
31.1.1997144.65-4.99%43430.00%0
30.1.1997152.26+4.99%0000
29.1.1997145.01+4.99%000.00%0
28.1.1997138.11+4.99%000.00%0
27.1.1997131.54+4.99%000.00%0
24.1.1997125.28+4.99%000.00%0
23.1.1997119.32+4.99%000.00%0
22.1.1997113.64+4.99%000.00%0
21.1.1997108.23+4.99%0000
20.1.1997103.08+4.99%000.00%0
17.1.199798.18+4.99%00+6.06%0
16.1.199793.51+4.99%00+10.00%0
15.1.199789.06+4.99%000.00%0
14.1.199784.82+4.98%000.00%0
13.1.199780.790.00%00+4.16%0
10.1.199780.790.00%00+9.92%0
9.1.199780.790.00%00+9.62%0
8.1.199780.790.00%00+9.63%0
7.1.199780.79-4.99%1 61620+9.54%0
6.1.199785.04-4.99%00+9.94%0
31.12.199689.510.00%00+9.69%0
30.12.199689.51-9.99%00+10.00%0
27.12.199699.450.00%000.00%0
23.12.199699.45-10.00%000.00%0
20.12.1996110.500.00%000.00%0
19.12.1996110.500.00%000.00%0
18.12.1996110.500.00%000.00%0
17.12.1996110.500.00%000.00%0
16.12.1996110.500.00%000.00%0
13.12.1996110.500.00%000.00%0
12.12.1996110.500.00%1 437130.00%0
11.12.1996110.500.00%000.00%0
10.12.1996110.500.00%000.00%0
9.12.1996110.50+9.99%44240.00%0
6.12.1996100.460.00%000.00%0
5.12.1996100.46-9.99%000.00%0
4.12.1996111.620.00%000.00%0
3.12.1996111.620.00%000.00%0
2.12.1996111.62-9.99%22320.00%0
29.11.1996124.020.00%000.00%0
28.11.1996124.02-9.99%000.00%0
27.11.1996137.790.00%000.00%0
26.11.1996137.790.00%00150.000.00%3002
25.11.1996137.79-9.99%27620.00%0
22.11.1996153.090.00%000.00%0
21.11.1996153.09-10.00%000.00%0
20.11.1996170.100.00%000.00%0
19.11.1996170.100.00%000.00%0
18.11.1996170.10-10.00%000.00%0
15.11.1996189.000.00%000.00%0
14.11.1996189.00-10.00%000.00%0
13.11.1996210.000.00%000.00%0
12.11.1996210.000.00%000.00%0
11.11.1996210.00-9.87%1 05050.00%0
8.11.1996233.000.00%000.00%0
7.11.1996233.00-9.68%000.00%0
6.11.1996258.000.00%000.00%0
5.11.1996258.000.00%000.00%0
4.11.1996258.00-9.79%000.00%0
1.11.1996286.000.00%000.00%0
31.10.1996286.00-9.77%000.000.00%00
30.10.1996317.000.00%000.000.00%00
29.10.1996317.000.00%000.00+6.38%00
25.10.1996317.000.00%000.00+9.30%00
24.10.1996317.000.00%000.00+9.32%00
23.10.1996317.000.00%000.00+9.25%00
22.10.1996317.000.00%000.00+9.09%00
21.10.1996317.000.00%000.00+10.00%00
18.10.1996317.000.00%000.00%00
17.10.1996317.000.00%000.00%00
16.10.1996317.000.00%000.00%00
15.10.1996317.000.00%000.00%00
14.10.1996317.000.00%000.00%00
11.10.1996317.000.00%000.00%00
10.10.1996317.000.00%000.00%00
9.10.1996317.000.00%000.00%00
8.10.1996317.000.00%000.00%00
7.10.1996317.000.00%000.00%00
4.10.1996317.000.00%000.00%00
3.10.1996317.000.00%000.00%00
2.10.1996317.000.00%000.00%00
1.10.1996317.000.00%000.00%00
30.9.1996317.000.00%000.00%00
27.9.1996317.000.00%000.00%00
26.9.1996317.000.00%000.00%00
25.9.1996317.000.00%000.00%00
24.9.1996317.000.00%00+2.38%00
23.9.1996317.000.00%000.00%00
20.9.1996317.000.00%000.00%00
19.9.1996317.000.00%000.00%00
18.9.1996317.000.00%000.00%00
17.9.1996317.000.00%000.00%00
16.9.1996317.000.00%000.00%00
13.9.1996317.000.00%000.00%00
12.9.1996317.000.00%000.00%00
11.9.1996317.000.00%000.00%00
10.9.1996317.000.00%000.00%00
9.9.1996317.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec