Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.STŘÍBRO
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.STŘÍBRO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.12.2000 | SCP | 5 | 240.00 | 88 | 21 120.00 | 240.00 | 240.00 | ||
| 7.12.2000 | SCP | 8 | 240.00 | 177 | 42 480.00 | 240.00 | 240.00 | ||
| 4.12.2000 | SCP | 6 | 240.00 | 103 | 24 720.00 | 240.00 | 240.00 | ||
| 23.11.2000 | SCP | 19 | 250.00 | 356 | 89 000.00 | 250.00 | 250.00 | ||
| 9.10.2000 | SCP | 62 | 250.00 | 1 035 | 258 750.00 | 250.00 | 250.00 | ||
| 12.9.2000 | SCP | 105 | 250.00 | 1 564 | 391 000.00 | 250.00 | 250.00 | ||
| 17.8.2000 | SCP | 83 | 250.00 | 1 182 | 295 500.00 | 250.00 | 250.00 | ||
| 16.8.2000 | SCP | 21 | 250.00 | 390 | 97 500.00 | 250.00 | 250.00 | ||
| 11.7.2000 | Přímé RMS | 3 | 195.30 | 1 380 | 269 521.60 | 147.80 | 220.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 250.00 | 23 241 | 5 810 250.00 | 250.00 | 250.00 | ||
| 26.6.2000 | SCP | 4 | 228.01 | 19 616 | 4 472 570.00 | 220.00 | 250.00 | ||
| 19.6.2000 | Přímé RMS | 1 | 63.00 | 9 | 567.00 | 63.00 | 63.00 | ||
| 26.5.2000 | Přímé RMS | 1 | 60.00 | 16 | 960.00 | 60.00 | 60.00 | ||
| 28.2.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 14.2.2000 | SCP | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | ||
| 1.2.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 26.1.2000 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 24.11.1999 | SCP | 1 | 100.00 | 95 | 9 500.00 | 100.00 | 100.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 75.00 | 20 | 1 500.00 | 75.00 | 75.00 | ||
| 13.10.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| |||||||||
