LES. SPOL.STŘÍBRO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.STŘÍBRO

The Prague Stock Exchange
Last price	30.05.1997	30.00
First price	06.03.1995	637.00
Historic min	06.01.1997	24.63
Historic max	06.03.1995	637.00
Total volume	519 554.00

RMS - RM-System
Last price	11.07.2000	80.00
First price	28.03.1995	162.50
Historic min	11.03.1998	13.00
Historic max	29.11.1995	234.00
Total volume	386 834.50

Go to monthly & yearly prices and volumes of LES. SPOL.STŘÍBRO

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					80.00	0.00%	0	0
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	0	0
4.7.2000					80.00	0.00%	0	0
3.7.2000					80.00	0.00%	0	0
30.6.2000					80.00	-6.97%	0	0
29.6.2000					86.00	0.00%	0	0
28.6.2000					86.00	0.00%	0	0
27.6.2000					86.00	0.00%	0	0
26.6.2000					86.00	0.00%	0	0
23.6.2000					86.00	0.00%	0	0
22.6.2000					86.00	-2.27%	0	0
21.6.2000					88.00	0.00%	0	0
20.6.2000					88.00	0.00%	0	0
19.6.2000					88.00	+3.52%	0	0
16.6.2000					85.00	0.00%	0	0
15.6.2000					85.00	0.00%	0	0
14.6.2000					85.00	0.00%	0	0
13.6.2000					85.00	0.00%	0	0
12.6.2000					85.00	0.00%	0	0
‹‹ First 60 Next 20 ›