LES. SPOL.STŘÍBRO - Prague Stock Exchange price chart
Short and summary info about LES. SPOL.STŘÍBRO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.00 |
| First price | 06.03.1995 | 637.00 |
| Historic min | 06.01.1997 | 24.63 |
| Historic max | 06.03.1995 | 637.00 |
| Total volume | 519 554.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2000 | 80.00 |
| First price | 28.03.1995 | 162.50 |
| Historic min | 10.03.1998 | 13.00 |
| Historic max | 29.11.1995 | 234.00 |
| Total volume | 386 834.50 | |
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2000 | 80.00 | -6.97% | 0 | 0 | ||||||||||
| 29.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 86.00 | -2.27% | 0 | 0 | ||||||||||
| 21.6.2000 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 88.00 | +3.52% | 0 | 0 | ||||||||||
| 16.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
