LES. SPOL.STŘÍBRO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.STŘÍBRO

The Prague Stock Exchange
Last price30.05.199730.00
First price06.03.1995637.00
Historic min06.01.199724.63
Historic max06.03.1995637.00
Total volume519 554.00
RMS - RM-System
Last price11.07.200080.00
First price28.03.1995162.50
Historic min10.03.199813.00
Historic max29.11.1995234.00
Total volume386 834.50
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.7.200080.000.00%00
10.7.200080.000.00%00
7.7.200080.000.00%00
4.7.200080.000.00%00
3.7.200080.000.00%00
30.6.200080.00-6.97%00
29.6.200086.000.00%00
28.6.200086.000.00%00
27.6.200086.000.00%00
26.6.200086.000.00%00
23.6.200086.000.00%00
22.6.200086.00-2.27%00
21.6.200088.000.00%00
20.6.200088.000.00%00
19.6.200088.00+3.52%00
16.6.200085.000.00%00
15.6.200085.000.00%00
14.6.200085.000.00%00
13.6.200085.000.00%00
12.6.200085.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec