LES. SPOL.STŘÍBRO - Prague Stock Exchange price chart
Short and summary info about LES. SPOL.STŘÍBRO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 30.00 |
First price | 06.03.1995 | 637.00 |
Historic min | 06.01.1997 | 24.63 |
Historic max | 06.03.1995 | 637.00 |
Total volume | 519 554.00 |
RMS - RM-System | ||
---|---|---|
Last price | 11.07.2000 | 80.00 |
First price | 28.03.1995 | 162.50 |
Historic min | 10.03.1998 | 13.00 |
Historic max | 29.11.1995 | 234.00 |
Total volume | 386 834.50 |
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2000 | 80.00 | -6.97% | 0 | 0 | ||||||||||
29.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2000 | 86.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2000 | 86.00 | -2.27% | 0 | 0 | ||||||||||
21.6.2000 | 88.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2000 | 88.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2000 | 88.00 | +3.52% | 0 | 0 | ||||||||||
16.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
|