Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.SVITAVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.SVITAVY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.8.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
| 23.8.1999 | Přímé RMS | 1 | 22.70 | 10 666 | 242 118.20 | 22.70 | 22.70 | |
| 13.8.1999 | Dary RMS | 1 | 6 | |||||
| 16.6.1999 | Dary RMS | 1 | 4 | |||||
| 9.6.1999 | Dary RMS | 1 | 2 | |||||
| 30.11.1998 | Přímé RMS | 1 | 1 000.00 | 1 604 | 1 604 000.00 | 1 000.00 | 1 000.00 | |
| 20.11.1998 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | |
| 6.10.1998 | Přímé RMS | 1 | 124.00 | 1 604 | 198 896.00 | 124.00 | 124.00 | |
| 25.9.1998 | Přímé RMS | 3 | 1 220.00 | 47 372 | 57 793 840.00 | 1 220.00 | 1 220.00 | |
| 23.9.1998 | Přímé RMS | 1 | 90.00 | 5 755 | 517 950.00 | 90.00 | 90.00 | |
| 23.6.1998 | Přímé RMS | 1 | 1 162.00 | 2 300 | 2 672 600.00 | 1 162.00 | 1 162.00 | |
| 9.6.1998 | Přímé RMS | 1 | 88.00 | 2 300 | 202 400.00 | 88.00 | 88.00 | |
| 26.3.1998 | Dary RMS | 1 | 4 | |||||
| 12.2.1998 | SCP | 1 | 41.00 | 4 | 164.00 | 41.00 | 41.00 | |
| 28.1.1998 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
| 12.1.1998 | SCP | 1 | 41.00 | 4 | 164.00 | 41.00 | 41.00 | |
| 12.1.1998 | Převody RMS | 1 | 41.00 | 4 | 164.00 | 41.00 | 41.00 | |
| 9.1.1998 | Dary RMS | 1 | 4 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
