LES. SPOL.SVITAVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LES. SPOL.SVITAVY

The Prague Stock Exchange
Last price	28.03.1997	55.58
First price	06.03.1995	966.00
Historic min	05.12.1996	53.10
Historic max	06.03.1995	966.00
Total volume	1 039 013.00

RMS - RM-System
Last price	22.12.1999	68.30
First price	28.03.1995	500.00
Historic min	30.03.1999	11.10
Historic max	05.04.1995	525.00
Total volume	826 585.40

Go to monthly & yearly prices and volumes of LES. SPOL.SVITAVY

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					68.30	0.00%	0	0
21.12.1999					68.30	0.00%	0	0
20.12.1999					68.30	+3.32%	137	2
17.12.1999					66.10	+9.98%	0	0
16.12.1999					60.10	0.00%	0	0
15.12.1999					60.10	0.00%	0	0
14.12.1999					60.10	0.00%	0	0
13.12.1999					60.10	0.00%	0	0
10.12.1999					60.10	0.00%	120	2
9.12.1999					60.10	0.00%	0	0
8.12.1999					60.10	0.00%	0	0
7.12.1999					60.10	0.00%	0	0
6.12.1999					60.10	0.00%	240	4
3.12.1999					60.10	+0.16%	0	0
2.12.1999					60.00	-0.16%	0	0
1.12.1999					60.10	0.00%	0	0
30.11.1999					60.10	0.00%	0	0
29.11.1999					60.10	0.00%	0	0
26.11.1999					60.10	0.00%	0	0
25.11.1999					60.10	0.00%	0	0
‹‹ First 60 Next 20 ›