LES. ZÁV.KARLOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about LES. ZÁV.KARLOVICE

The Prague Stock Exchange
Last price	02.02.1996	121.00
First price	16.03.1995	490.00
Historic min	11.12.1995	110.00
Historic max	16.03.1995	490.00
Total volume	142 824.00

RMS - RM-System
Last price	30.01.1996	121.00
First price	28.03.1995	188.00
Historic min	14.12.1995	99.00
Historic max	03.04.1995	375.00
Total volume	195 500.00

Go to monthly & yearly prices and volumes of LES. ZÁV.KARLOVICE

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.1996
16.2.1996
9.2.1996
2.2.1996	121.00	0.00%	0	0
1.2.1996	121.00	0.00%	0	0
31.1.1996	121.00	0.00%	0	0
30.1.1996	121.00	0.00%	0	0		0.00%	0	0
29.1.1996	121.00	0.00%	0	0	120.50	0.00%	1 446	12
26.1.1996	121.00	0.00%	0	0		0.00%	0	0
25.1.1996	121.00	0.00%	0	0		0.00%	0	0
24.1.1996	121.00	0.00%	0	0		0.00%	0	0
23.1.1996	121.00	0.00%	0	0		0.00%	0	0
22.1.1996	121.00	0.00%	0	0		0.00%	0	0
19.1.1996	121.00	0.00%	0	0	121.00	-9.00%	1 452	12
18.1.1996	121.00	0.00%	0	0	140.00	-2.00%	3 720	28
17.1.1996	121.00	0.00%	0	0		0.00%	0	0
16.1.1996	121.00	0.00%	0	0		0.00%	0	0
15.1.1996	121.00	0.00%	0	0		-6.00%	0	0
12.1.1996	121.00	0.00%	0	0
11.1.1996	121.00	0.00%	0	0
‹‹ First 60 Next 20 ›