LES. ZÁV.KARLOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+9.00%	0	0
20.12.1995						+21.00%	0	0
19.12.1995					113.00	+2.00%	904	8
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	121.00	0.00%	0	0		+3.00%	0	0
14.12.1995	121.00	+10.00%	2 662	22		-10.00%	0	0
13.12.1995	110.00	0.00%	0	0	110.00	0.00%	2 200	20
12.12.1995	110.00	0.00%	0	0	110.00	0.00%	440	4
11.12.1995	110.00	-8.33%	770	7		-10.00%	0	0
8.12.1995	120.00	0.00%	0	0	122.00	-9.00%	976	8
7.12.1995	120.00	+3.26%	2 760	23		-6.00%	0	0
6.12.1995	116.21	0.00%	0	0	142.50	-2.00%	855	6
5.12.1995	116.21	0.00%	0	0	146.00	0.00%	5 256	36
4.12.1995	116.21	-9.99%	0	0	146.00	-10.00%	2 920	20
1.12.1995	129.12	0.00%	0	0		0.00%	0	0
30.11.1995	129.12	-9.99%	0	0		0.00%	0	0
29.11.1995	143.46	0.00%	0	0		0.00%	0	0
28.11.1995	143.46	0.00%	0	0		0.00%	0	0
27.11.1995	143.46	0.00%	0	0		0.00%	0	0
24.11.1995	143.46	0.00%	0	0		0.00%	0	0
23.11.1995	143.46	-9.99%	16 211	113	162.00	-8.00%	1 620	10
22.11.1995	159.39	0.00%	0	0		-3.00%	0	0
21.11.1995	159.39	0.00%	0	0		0.00%	0	0
20.11.1995	159.39	0.00%	0	0		+10.00%	0	0
17.11.1995	159.39	0.00%	0	0	160.00	-8.00%	2 620	16
16.11.1995	159.39	+10.00%	3 825	24	180.00	-7.00%	2 484	14
15.11.1995	144.90	0.00%	0	0		-5.00%	0	0
14.11.1995	144.90	0.00%	0	0	200.00	0.00%	800	4
13.11.1995	144.90	-10.00%	5 072	35	200.00	0.00%	10 000	50
10.11.1995	161.00	0.00%	0	0	200.00	0.00%	4 000	20
9.11.1995	161.00	+2.24%	805	5		0.00%	0	0
8.11.1995	157.47	0.00%	0	0	200.00	0.00%	18 000	90
7.11.1995	157.47	0.00%	0	0		0.00%	0	0
6.11.1995	157.47	-9.99%	10 078	64		0.00%	0	0
3.11.1995	174.96	0.00%	0	0		0.00%	0	0
2.11.1995	174.96	-10.00%	0	0	200.00	+5.00%	1 600	8
1.11.1995	194.40	0.00%	0	0	190.00	-5.00%	2 280	12
31.10.1995	194.40	0.00%	0	0		0.00%	0	0
30.10.1995	194.40	0.00%	0	0		0.00%	0	0
27.10.1995	194.40	0.00%	0	0		-4.00%	0	0
26.10.1995	194.40	-10.00%	13 608	70	213.00	-2.00%	15 814	76
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	0.00%	0	0
20.10.1995	216.00	0.00%	0	0		+3.00%	0	0
19.10.1995	216.00	0.00%	0	0	206.50	-3.00%	1 652	8
18.10.1995	216.00	0.00%	0	0		0.00%	0	0
17.10.1995	216.00	0.00%	0	0		0.00%	0	0
16.10.1995	216.00	0.00%	0	0		0.00%	0	0
13.10.1995	216.00	0.00%	1 080	5	213.00	0.00%	4 260	20
12.10.1995	216.00	0.00%	0	0		0.00%	0	0
11.10.1995	216.00	0.00%	11 880	55		0.00%	0	0
10.10.1995	216.00	0.00%	1 728	8		0.00%	0	0
9.10.1995	216.00	0.00%	0	0		0.00%	0	0
6.10.1995	216.00	0.00%	6 696	31		0.00%	0	0
5.10.1995	216.00	0.00%	0	0		0.00%	0	0
4.10.1995	216.00	0.00%	0	0		+2.00%	0	0
3.10.1995	216.00	0.00%	0	0	213.00	-2.00%	7 542	36
2.10.1995	216.00	0.00%	0	0		0.00%	0	0
29.9.1995	216.00	+0.46%	6 912	32		+5.00%	0	0
28.9.1995	215.00	0.00%	2 580	12	202.50	-5.00%	3 240	16
27.9.1995	215.00	0.00%	2 580	12		0.00%	0	0
26.9.1995	215.00	0.00%	0	0		0.00%	0	0
25.9.1995	215.00	0.00%	0	0		0.00%	0	0
22.9.1995	215.00	0.00%	2 580	12		0.00%	0	0
21.9.1995	215.00	0.00%	0	0
20.9.1995	215.00	0.00%	0	0
19.9.1995	215.00	0.00%	0	0		0.00%	0	0
18.9.1995	215.00	0.00%	860	4		0.00%	0	0
15.9.1995	215.00	0.00%	860	4		0.00%	0	0
14.9.1995	215.00	0.00%	0	0		0.00%	0	0
13.9.1995	215.00	0.00%	0	0		0.00%	0	0
12.9.1995	215.00	0.00%	1 935	9		0.00%	0	0
11.9.1995	215.00	0.00%	0	0		0.00%	0	0
8.9.1995	215.00	0.00%	0	0		0.00%	0	0
7.9.1995	215.00	0.00%	2 580	12		-3.00%	0	0
6.9.1995	215.00	+0.93%	5 160	24		+3.00%	0	0
5.9.1995	213.00	0.00%	0	0	213.00	-5.00%	2 130	10
4.9.1995	213.00	0.00%	0	0		0.00%	0	0
1.9.1995	213.00	0.00%	0	0		0.00%	0	0
31.8.1995	213.00	0.00%	0	0		0.00%	0	0
30.8.1995	213.00	0.00%	0	0		0.00%	0	0
29.8.1995	213.00	0.00%	0	0		+5.00%	0	0
28.8.1995	213.00	0.00%	0	0	213.00	-5.00%	6 390	30
25.8.1995	213.00	0.00%	0	0		-2.00%	0	0
24.8.1995	213.00	-4.91%	1 278	6	228.00	-5.00%	912	4
23.8.1995	224.00	-4.68%	0	0		-4.00%	0	0
22.8.1995	235.00	-4.85%	0	0		-4.00%	0	0
21.8.1995	247.00	-5.00%	0	0		0.00%	0	0
18.8.1995	260.00	0.00%	0	0		0.00%	0	0
17.8.1995	260.00	0.00%	0	0		-5.00%	0	0
16.8.1995	260.00	0.00%	0	0	276.00	+5.00%	3 312	12
15.8.1995	260.00	0.00%	0	0		-5.00%	0	0
14.8.1995	260.00	0.00%	0	0		-5.00%	0	0
11.8.1995	260.00	0.00%	0	0		0.00%	0	0
10.8.1995	260.00	0.00%	0	0		0.00%	0	0
9.8.1995	260.00	0.00%	0	0		+5.00%	0	0
8.8.1995	260.00	0.00%	0	0	275.50	-5.00%	3 306	12
7.8.1995	260.00	0.00%	0	0	290.00	+4.00%	3 480	12
4.8.1995	260.00	0.00%	0	0		+4.00%	0	0
3.8.1995	260.00	0.00%	0	0		0.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	0.00%	0	0		+2.00%	0	0
31.7.1995	260.00	0.00%	0	0	265.00	0.00%	1 590	6
28.7.1995	260.00	0.00%	0	0		+17.00%	0	0
27.7.1995	260.00	0.00%	0	0		+10.00%	0	0
26.7.1995	260.00	0.00%	0	0		+7.00%	0	0
25.7.1995	260.00	+1.96%	2 080	8		+1.00%	0	0
24.7.1995	255.00	+4.93%	0	0		-5.00%	0	0
21.7.1995	243.00	0.00%	0	0		-5.00%	0	0
20.7.1995	243.00	0.00%	0	0		-9.00%	0	0
19.7.1995	243.00	0.00%	0	0		-10.00%	0	0
18.7.1995	243.00	0.00%	0	0	260.00	0.00%	1 040	4
17.7.1995	243.00	0.00%	0	0		0.00%	0	0
14.7.1995	243.00	-4.70%	6 804	28		+1.00%	0	0
13.7.1995	255.00	0.00%	0	0	260.00	-1.00%	6 188	24
12.7.1995	255.00	0.00%	0	0		0.00%	0	0
11.7.1995	255.00	0.00%	0	0		0.00%	5 200	20
10.7.1995	255.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	255.00	0.00%	0	0	260.00	0.00%	10 400	40
3.7.1995	255.00	0.00%	0	0		0.00%	0	0
30.6.1995	255.00	0.00%	0	0		0.00%	0	0
29.6.1995	255.00	0.00%	0	0	260.00	0.00%	1 820	7
28.6.1995	255.00	0.00%	0	0		0.00%	0	0
27.6.1995	255.00	+2.00%	8 670	34		+5.00%	0	0
26.6.1995	250.00	0.00%	0	0	248.00	-5.00%	6 448	26
23.6.1995	250.00	+0.80%	6 500	26		0.00%	0	0
22.6.1995	248.00	+4.64%	0	0		0.00%	0	0
21.6.1995	237.00	0.00%	0	0		0.00%	0	0
20.6.1995	237.00	0.00%	0	0		0.00%	0	0
19.6.1995	237.00	0.00%	0	0		0.00%	0	0
16.6.1995	237.00	0.00%	0	0		+4.00%	0	0
15.6.1995	237.00	0.00%	0	0		+2.00%	0	0
14.6.1995	237.00	0.00%	0	0		+7.00%	0	0
13.6.1995	237.00	0.00%	0	0		+6.00%	0	0
12.6.1995	237.00	+4.86%	0	0		+4.00%	0	0
9.6.1995	226.00	+4.62%	0	0		+9.00%	0	0
8.6.1995	216.00	+4.85%	0	0	191.00	-5.00%	2 292	12
7.6.1995	206.00	0.00%	0	0	201.00	0.00%	4 020	20
6.6.1995	206.00	0.00%	0	0		0.00%	0	0
5.6.1995	206.00	+4.81%	7 210	35		0.00%	0	0
2.6.1995	196.53	0.00%	0	0	201.00	0.00%	6 030	30
1.6.1995	196.53	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	196.53	+499.00%	0	0		0.00%	0	0
26.5.1995	187.18	+499.00%	0	0		0.00%	0	0
25.5.1995	178.27	+499.00%	0	0		+2.00%	0	0
24.5.1995	169.79	+499.00%	0	0		+8.00%	0	0
23.5.1995	161.71	+499.00%	0	0		+4.00%	0	0
22.5.1995	154.01	+499.00%	0	0		-2.00%	0	0
19.5.1995			0	0	179.00	0.00%	716	4
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	179.00	+5.00%	3 580	20
16.5.1995			0	0	170.50	-5.00%	3 240	19
15.5.1995			0	0		+4.00%	0	0
12.5.1995			0	0		+6.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+1.00%	0	0
9.5.1995			0	0		+8.00%	0	0
5.5.1995			0	0		+4.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0	131.00	-6.00%	1 572	12
2.5.1995	146.68	+499.00%	0	0		-7.00%	0	0
28.4.1995			0	0		-6.00%	0	0
27.4.1995			0	0		-8.00%	0	0
26.4.1995			0	0		-6.00%	0	0
25.4.1995			0	0		-7.00%	0	0
24.4.1995			0	0		-5.00%	0	0
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0	232.00	-2.00%	4 640	20
19.4.1995	139.70	+499.00%	0	0		-8.00%	0	0
18.4.1995			0	0		-4.00%	0	0
14.4.1995	133.05	+499.00%	0	0		-7.00%	0	0
13.4.1995	126.72	+499.00%	0	0		-6.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		-5.00%	0	0
10.4.1995	120.69	+499.00%	0	0	350.00	+6.00%	7 350	21
7.4.1995			0	0	330.00	-12.00%	3 960	12
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	114.95	-500.00%	1 494	13		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+117.00%	0	0
29.3.1995			0	0		-8.00%	0	0
28.3.1995			0	0	188.00	-3.00%	8 648	46
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	121.00	-2 827.00%	5 566	46
21.3.1995	168.70	-3 000.00%	0	0
20.3.1995	241.00	-2 973.00%	0	0
17.3.1995	343.00	-3 000.00%	0	0
16.3.1995	490.00	-3 000.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›