Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.KRÁL.HVO.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.KRÁL.HVO. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| 17.1.2012 | Souhrn-CV0 Jiné BCP | 1 | 4 762 | ||||||
| 17.1.2011 | UNIVYC BCP-1 | 3 | 300.00 | 96 | 28 800.00 | 300.00 | 300.00 | ||
| 7.1.2011 | UNIVYC BCP-1 | 4 | 300.00 | 320 | 96 000.00 | 300.00 | 300.00 | ||
| 5.1.2011 | UNIVYC BCP-1 | 3 | 300.00 | 144 | 43 200.00 | 300.00 | 300.00 | ||
| 30.12.2010 | UNIVYC BCP-1 | 4 | 300.00 | 320 | 96 000.00 | 300.00 | 300.00 | ||
| 29.12.2010 | UNIVYC BCP-1 | 5 | 300.00 | 232 | 69 600.00 | 300.00 | 300.00 | ||
| 28.12.2010 | UNIVYC BCP-1 | 3 | 300.00 | 180 | 54 000.00 | 300.00 | 300.00 | ||
| 22.12.2010 | UNIVYC BCP-1 | 10 | 300.00 | 478 | 143 400.00 | 300.00 | 300.00 | ||
| 19.12.2001 | SCP | 1 | 45.50 | 16 | 728.00 | 45.50 | 45.50 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 110.00 | 500 | 55 000.00 | 110.00 | 110.00 | ||
| 12.12.2001 | SCP | 1 | 890.00 | 1 | 890.00 | 890.00 | 890.00 | ||
| 21.5.2001 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 28.3.2001 | Přímé RMS | 2 | 1 400.00 | 5 176 | 7 246 400.00 | 1 400.00 | 1 400.00 | ||
| 26.1.2001 | SCP | 1 | 136.00 | 120 | 16 320.00 | 136.00 | 136.00 | ||
| 19.1.2001 | SCP | 2 | 136.00 | 88 | 11 968.00 | 136.00 | 136.00 | ||
| 19.1.2001 | Přímé RMS | 1 | 734.00 | 5 176 | 3 799 184.00 | 734.00 | 734.00 | ||
| 25.9.2000 | n-Přímé RMS | 1 | 112.00 | 479 | 53 648.00 | 112.00 | 112.00 | ||
| 16.6.2000 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 23.3.2000 | Přímé RMS | 1 | 1 200.00 | 1 798 | 2 157 600.00 | 1 200.00 | 1 200.00 | ||
| |||||||||
