LESNÍ SP.KRÁL.HVO. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LESNÍ SP.KRÁL.HVO.

The Prague Stock Exchange
Last price	28.03.1997	30.00
First price	01.03.1995	232.00
Historic min	03.02.1997	22.40
Historic max	01.03.1995	232.00
Total volume	627 327.00

RMS - RM-System
Last price	21.03.2002	200.00
First price	28.03.1995	173.00
Historic min	04.03.1999	19.00
Historic max	15.03.2000	401.10
Total volume	1 994 680.80

Go to monthly & yearly prices and volumes of LESNÍ SP.KRÁL.HVO.

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2002					200.00	0.00%	0	0
20.3.2002					200.00	0.00%	0	0
19.3.2002					200.00	0.00%	0	0
18.3.2002					200.00	0.00%	0	0
15.3.2002					200.00	0.00%	0	0
14.3.2002					200.00	0.00%	0	0
13.3.2002					200.00	0.00%	0	0
12.3.2002					200.00	0.00%	0	0
11.3.2002					200.00	0.00%	0	0
8.3.2002					200.00	0.00%	0	0
7.3.2002					200.00	0.00%	0	0
6.3.2002					200.00	0.00%	0	0
5.3.2002					200.00	0.00%	0	0
4.3.2002					200.00	0.00%	0	0
1.3.2002					200.00	0.00%	0	0
28.2.2002					200.00	0.00%	0	0
27.2.2002					200.00	0.00%	0	0
26.2.2002					200.00	0.00%	3 200	16
25.2.2002					200.00	0.00%	0	0
22.2.2002					200.00	0.00%	0	0
‹‹ First 60 Next 20 ›