Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.TEP.U T.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SP.TEP.U T. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 16.5.2013 | UNIVYC BCP-1 | 1 | 200.00 | 80 | 16 000.00 | 200.00 | 200.00 | ||
| 11.9.2012 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 28.8.2012 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 13.6.2011 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| 10.6.2011 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| 26.5.2011 | Souhrn-CF0 Jiné BCP | 2 | 28 000 | ||||||
| 6.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| 3.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| 18.1.2011 | UNIVYC BCP-1 | 1 | 200.00 | 160 | 32 000.00 | 200.00 | 200.00 | ||
| 27.12.2000 | Přímé RMS | 1 | 40.00 | 386 | 15 440.00 | 40.00 | 40.00 | ||
| 4.12.2000 | SCP | 1 | 169.60 | 16 | 2 713.60 | 169.60 | 169.60 | ||
| 23.10.2000 | Přímé RMS | 1 | 40.00 | 80 | 3 200.00 | 40.00 | 40.00 | ||
| 21.7.2000 | Přímé RMS | 1 | 130.00 | 18 | 2 340.00 | 130.00 | 130.00 | ||
| 29.6.2000 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 13.3.2000 | SCP | 1 | 50.00 | 48 | 2 400.00 | 50.00 | 50.00 | ||
| 24.2.2000 | SCP | 1 | 39.00 | 16 | 624.00 | 39.00 | 39.00 | ||
| 9.2.2000 | n-Přímé RMS | 1 | 75.00 | 36 | 2 700.00 | 75.00 | 75.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 54.20 | 30 | 1 626.00 | 54.20 | 54.20 | ||
| 11.8.1999 | SCP | 1 | 40.00 | 80 | 3 200.00 | 40.00 | 40.00 | ||
| |||||||||
